Cardano price on January 31, 2022

$1.051 +1.55%

Open

$1.035

$1.051

High

$1.06

Low

$1.006

Volume

$104M

Change

+1.55%

Return since this day

-83.79%

What if you had invested?

If you had invested $ in Cardano on January 31, 2022,

it would be worth today

Daily price history — January 2022

Day	Close	24h change	Volume
January 1, 2022	$1.38	—	$92M
January 2, 2022	$1.377	-0.22%	$111M
January 3, 2022	$1.319	-4.21%	$117M
January 4, 2022	$1.309	-0.76%	$125M
January 5, 2022	$1.23	-6.04%	$204M
January 6, 2022	$1.28	+4.07%	$217M
January 7, 2022	$1.21	-5.47%	$257M
January 8, 2022	$1.181	-2.40%	$202M
January 9, 2022	$1.17	-0.93%	$134M
January 10, 2022	$1.123	-4.02%	$213M
January 11, 2022	$1.187	+5.70%	$134M
January 12, 2022	$1.312	+10.53%	$182M
January 13, 2022	$1.233	-6.02%	$230M
January 14, 2022	$1.292	+4.79%	$181M
January 15, 2022	$1.291	-0.08%	$103M
January 16, 2022	$1.41	+9.22%	$342M
January 17, 2022	$1.603	+13.69%	$824M
January 18, 2022	$1.458	-9.05%	$689M
January 19, 2022	$1.337	-8.30%	$466M
January 20, 2022	$1.259	-5.83%	$352M
January 21, 2022	$1.12	-11.04%	$489M
January 22, 2022	$1.071	-4.38%	$587M
January 23, 2022	$1.124	+4.95%	$284M
January 24, 2022	$1.065	-5.25%	$447M
January 25, 2022	$1.043	-2.07%	$226M
January 26, 2022	$1.077	+3.26%	$367M
January 27, 2022	$1.042	-3.25%	$192M
January 28, 2022	$1.048	+0.58%	$142M
January 29, 2022	$1.059	+1.05%	$95M
January 30, 2022	$1.035	-2.27%	$76M
January 31, 2022	$1.051	+1.55%	$104M

What was the price of Cardano on January 31, 2022?

Cardano (ADA) closed at $1.051 on January 31, 2022. 24h volume: $104M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.