Open
$0.7555
Close
$0.6268
High
$0.9058
Low
$0.4019
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2022 | $0.7555 | $0.7895 | $0.8002 | $0.7451 | — | $107M |
| May 2, 2022 | $0.7894 | $0.7809 | $0.7968 | $0.7636 | -1.09% | $101M |
| May 3, 2022 | $0.7808 | $0.7711 | $0.7994 | $0.7605 | -1.25% | $75M |
| May 4, 2022 | $0.7712 | $0.8985 | $0.8992 | $0.7677 | +16.52% | $214M |
| May 5, 2022 | $0.8986 | $0.7884 | $0.9058 | $0.7716 | -12.25% | $305M |
| May 6, 2022 | $0.7884 | $0.7832 | $0.7997 | $0.7625 | -0.66% | $191M |
| May 7, 2022 | $0.7832 | $0.7604 | $0.7858 | $0.7467 | -2.91% | $98M |
| May 8, 2022 | $0.7605 | $0.7403 | $0.7663 | $0.7254 | -2.64% | $130M |
| May 9, 2022 | $0.7404 | $0.6019 | $0.7542 | $0.5976 | -18.70% | $316M |
| May 10, 2022 | $0.6025 | $0.6286 | $0.7010 | $0.5833 | +4.44% | $283M |
| May 11, 2022 | $0.6286 | $0.5187 | $0.6631 | $0.4727 | -17.48% | $361M |
| May 12, 2022 | $0.5186 | $0.4733 | $0.5508 | $0.4019 | -8.75% | $376M |
| May 13, 2022 | $0.4733 | $0.5290 | $0.6094 | $0.4689 | +11.77% | $254M |
| May 14, 2022 | $0.5289 | $0.5372 | $0.5572 | $0.4888 | +1.55% | $132M |
| May 15, 2022 | $0.5374 | $0.5981 | $0.5999 | $0.5148 | +11.34% | $109M |
| May 16, 2022 | $0.5982 | $0.5569 | $0.6146 | $0.5444 | -6.89% | $160M |
| May 17, 2022 | $0.5569 | $0.5778 | $0.5999 | $0.5511 | +3.75% | $102M |
| May 18, 2022 | $0.5776 | $0.5059 | $0.5863 | $0.5026 | -12.44% | $109M |
| May 19, 2022 | $0.5059 | $0.5334 | $0.5467 | $0.4917 | +5.44% | $108M |
| May 20, 2022 | $0.5334 | $0.5162 | $0.5450 | $0.5012 | -3.22% | $91M |
| May 21, 2022 | $0.5162 | $0.5286 | $0.5388 | $0.5086 | +2.40% | $45M |
| May 22, 2022 | $0.5286 | $0.5416 | $0.5488 | $0.5219 | +2.46% | $56M |
| May 23, 2022 | $0.5416 | $0.5134 | $0.5595 | $0.5039 | -5.21% | $102M |
| May 24, 2022 | $0.5133 | $0.5219 | $0.5255 | $0.4927 | +1.66% | $88M |
| May 25, 2022 | $0.5218 | $0.5146 | $0.5328 | $0.5071 | -1.40% | $69M |
| May 26, 2022 | $0.5145 | $0.4789 | $0.5210 | $0.4614 | -6.94% | $119M |
| May 27, 2022 | $0.4788 | $0.4566 | $0.4839 | $0.4454 | -4.66% | $124M |
| May 28, 2022 | $0.4566 | $0.4646 | $0.4693 | $0.4481 | +1.75% | $49M |
| May 29, 2022 | $0.4646 | $0.4820 | $0.4827 | $0.4559 | +3.75% | $42M |
| May 30, 2022 | $0.4819 | $0.5698 | $0.5777 | $0.4772 | +18.22% | $138M |
| May 31, 2022 | $0.5698 | $0.6268 | $0.6893 | $0.5678 | +10.00% | $419M |