Cardano price on May 18, 2022

$0.5059 -12.44%

Open

$0.5776

$0.5059

High

$0.5863

Low

$0.5026

Volume

$109M

Change

-12.44%

Return since this day

-66.32%

What if you had invested?

If you had invested $ in Cardano on May 18, 2022,

it would be worth today

Daily price history — May 2022

Day	Close	24h change	Volume
May 1, 2022	$0.7895	—	$107M
May 2, 2022	$0.7809	-1.09%	$101M
May 3, 2022	$0.7711	-1.25%	$75M
May 4, 2022	$0.8985	+16.52%	$214M
May 5, 2022	$0.7884	-12.25%	$305M
May 6, 2022	$0.7832	-0.66%	$191M
May 7, 2022	$0.7604	-2.91%	$98M
May 8, 2022	$0.7403	-2.64%	$130M
May 9, 2022	$0.6019	-18.70%	$316M
May 10, 2022	$0.6286	+4.44%	$283M
May 11, 2022	$0.5187	-17.48%	$361M
May 12, 2022	$0.4733	-8.75%	$376M
May 13, 2022	$0.5290	+11.77%	$254M
May 14, 2022	$0.5372	+1.55%	$132M
May 15, 2022	$0.5981	+11.34%	$109M
May 16, 2022	$0.5569	-6.89%	$160M
May 17, 2022	$0.5778	+3.75%	$102M
May 18, 2022	$0.5059	-12.44%	$109M
May 19, 2022	$0.5334	+5.44%	$108M
May 20, 2022	$0.5162	-3.22%	$91M
May 21, 2022	$0.5286	+2.40%	$45M
May 22, 2022	$0.5416	+2.46%	$56M
May 23, 2022	$0.5134	-5.21%	$102M
May 24, 2022	$0.5219	+1.66%	$88M
May 25, 2022	$0.5146	-1.40%	$69M
May 26, 2022	$0.4789	-6.94%	$119M
May 27, 2022	$0.4566	-4.66%	$124M
May 28, 2022	$0.4646	+1.75%	$49M
May 29, 2022	$0.4820	+3.75%	$42M
May 30, 2022	$0.5698	+18.22%	$138M
May 31, 2022	$0.6268	+10.00%	$419M

What was the price of Cardano on May 18, 2022?

Cardano (ADA) closed at $0.5059 on May 18, 2022. 24h volume: $109M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.