Cardano price on December 1, 2022

$0.3145 -1.32%

Open

$0.3186

$0.3145

High

$0.3200

Low

$0.3125

Volume

$22M

Change

-1.32%

Return since this day

-45.82%

What if you had invested?

If you had invested $ in Cardano on December 1, 2022,

it would be worth today

Daily price history — December 2022

Day	Close	24h change	Volume
December 1, 2022	$0.3145	—	$22M
December 2, 2022	$0.3191	+1.46%	$20M
December 3, 2022	$0.3196	+0.16%	$28M
December 4, 2022	$0.3221	+0.78%	$19M
December 5, 2022	$0.3193	-0.87%	$22M
December 6, 2022	$0.3183	-0.31%	$17M
December 7, 2022	$0.3102	-2.54%	$25M
December 8, 2022	$0.3145	+1.39%	$17M
December 9, 2022	$0.3118	-0.86%	$16M
December 10, 2022	$0.3126	+0.26%	$7M
December 11, 2022	$0.3074	-1.66%	$12M
December 12, 2022	$0.3069	-0.16%	$18M
December 13, 2022	$0.3142	+2.38%	$39M
December 14, 2022	$0.3079	-2.01%	$28M
December 15, 2022	$0.3003	-2.47%	$27M
December 16, 2022	$0.2632	-12.35%	$61M
December 17, 2022	$0.2672	+1.52%	$43M
December 18, 2022	$0.2659	-0.49%	$24M
December 19, 2022	$0.2529	-4.89%	$28M
December 20, 2022	$0.2587	+2.29%	$20M
December 21, 2022	$0.2534	-2.05%	$24M
December 22, 2022	$0.2566	+1.26%	$20M
December 23, 2022	$0.2594	+1.09%	$19M
December 24, 2022	$0.2592	-0.08%	$8M
December 25, 2022	$0.2591	-0.04%	$12M
December 26, 2022	$0.2652	+2.35%	$16M
December 27, 2022	$0.2603	-1.85%	$16M
December 28, 2022	$0.2482	-4.65%	$29M
December 29, 2022	$0.2440	-1.69%	$29M
December 30, 2022	$0.2458	+0.74%	$19M
December 31, 2022	$0.2458	+0.00%	$17M

What was the price of Cardano on December 1, 2022?

Cardano (ADA) closed at $0.3145 on December 1, 2022. 24h volume: $22M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.