Open
$0.3186
Close
$0.2458
High
$0.3290
Low
$0.2392
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2022 | $0.3186 | $0.3145 | $0.3200 | $0.3125 | — | $22M |
| December 2, 2022 | $0.3144 | $0.3191 | $0.3200 | $0.3106 | +1.46% | $20M |
| December 3, 2022 | $0.3192 | $0.3196 | $0.3265 | $0.3162 | +0.16% | $28M |
| December 4, 2022 | $0.3196 | $0.3221 | $0.3241 | $0.3181 | +0.78% | $19M |
| December 5, 2022 | $0.3222 | $0.3193 | $0.3290 | $0.3163 | -0.87% | $22M |
| December 6, 2022 | $0.3193 | $0.3183 | $0.3211 | $0.3135 | -0.31% | $17M |
| December 7, 2022 | $0.3183 | $0.3102 | $0.3199 | $0.3067 | -2.54% | $25M |
| December 8, 2022 | $0.3103 | $0.3145 | $0.3158 | $0.3072 | +1.39% | $17M |
| December 9, 2022 | $0.3144 | $0.3118 | $0.3166 | $0.3088 | -0.86% | $16M |
| December 10, 2022 | $0.3119 | $0.3126 | $0.3150 | $0.3106 | +0.26% | $7M |
| December 11, 2022 | $0.3126 | $0.3074 | $0.3150 | $0.3051 | -1.66% | $12M |
| December 12, 2022 | $0.3073 | $0.3069 | $0.3079 | $0.3004 | -0.16% | $18M |
| December 13, 2022 | $0.3069 | $0.3142 | $0.3187 | $0.2991 | +2.38% | $39M |
| December 14, 2022 | $0.3142 | $0.3079 | $0.3157 | $0.3053 | -2.01% | $28M |
| December 15, 2022 | $0.3080 | $0.3003 | $0.3086 | $0.2962 | -2.47% | $27M |
| December 16, 2022 | $0.3003 | $0.2632 | $0.3013 | $0.2550 | -12.35% | $61M |
| December 17, 2022 | $0.2633 | $0.2672 | $0.2678 | $0.2587 | +1.52% | $43M |
| December 18, 2022 | $0.2672 | $0.2659 | $0.2713 | $0.2627 | -0.49% | $24M |
| December 19, 2022 | $0.2660 | $0.2529 | $0.2694 | $0.2488 | -4.89% | $28M |
| December 20, 2022 | $0.2529 | $0.2587 | $0.2621 | $0.2512 | +2.29% | $20M |
| December 21, 2022 | $0.2586 | $0.2534 | $0.2593 | $0.2478 | -2.05% | $24M |
| December 22, 2022 | $0.2534 | $0.2566 | $0.2569 | $0.2465 | +1.26% | $20M |
| December 23, 2022 | $0.2567 | $0.2594 | $0.2640 | $0.2554 | +1.09% | $19M |
| December 24, 2022 | $0.2594 | $0.2592 | $0.2604 | $0.2566 | -0.08% | $8M |
| December 25, 2022 | $0.2591 | $0.2591 | $0.2599 | $0.2546 | -0.04% | $12M |
| December 26, 2022 | $0.2590 | $0.2652 | $0.2657 | $0.2576 | +2.35% | $16M |
| December 27, 2022 | $0.2653 | $0.2603 | $0.2665 | $0.2563 | -1.85% | $16M |
| December 28, 2022 | $0.2603 | $0.2482 | $0.2611 | $0.2468 | -4.65% | $29M |
| December 29, 2022 | $0.2483 | $0.2440 | $0.2484 | $0.2396 | -1.69% | $29M |
| December 30, 2022 | $0.2440 | $0.2458 | $0.2463 | $0.2392 | +0.74% | $19M |
| December 31, 2022 | $0.2457 | $0.2458 | $0.2521 | $0.2440 | +0.00% | $17M |