Open
$0.2458
Close
$0.3902
High
$0.3998
Low
$0.2434
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2023 | $0.2458 | $0.2499 | $0.2500 | $0.2434 | — | $12M |
| January 2, 2023 | $0.2499 | $0.2538 | $0.2565 | $0.2466 | +1.56% | $19M |
| January 3, 2023 | $0.2538 | $0.2529 | $0.2555 | $0.2502 | -0.35% | $18M |
| January 4, 2023 | $0.2529 | $0.2678 | $0.2708 | $0.2518 | +5.89% | $39M |
| January 5, 2023 | $0.2678 | $0.2692 | $0.2713 | $0.2633 | +0.52% | $22M |
| January 6, 2023 | $0.2692 | $0.2786 | $0.2798 | $0.2671 | +3.49% | $47M |
| January 7, 2023 | $0.2785 | $0.2768 | $0.2806 | $0.2723 | -0.65% | $20M |
| January 8, 2023 | $0.2768 | $0.2974 | $0.2990 | $0.2742 | +7.44% | $56M |
| January 9, 2023 | $0.2975 | $0.3168 | $0.3460 | $0.2955 | +6.52% | $131M |
| January 10, 2023 | $0.3168 | $0.3222 | $0.3253 | $0.3063 | +1.70% | $58M |
| January 11, 2023 | $0.3222 | $0.3230 | $0.3235 | $0.3075 | +0.25% | $45M |
| January 12, 2023 | $0.3230 | $0.3293 | $0.3351 | $0.3154 | +1.95% | $81M |
| January 13, 2023 | $0.3293 | $0.3456 | $0.3509 | $0.3237 | +4.95% | $50M |
| January 14, 2023 | $0.3455 | $0.3525 | $0.3697 | $0.3320 | +2.00% | $102M |
| January 15, 2023 | $0.3526 | $0.3507 | $0.3539 | $0.3385 | -0.51% | $46M |
| January 16, 2023 | $0.3508 | $0.3504 | $0.3640 | $0.3376 | -0.09% | $55M |
| January 17, 2023 | $0.3505 | $0.3455 | $0.3576 | $0.3430 | -1.40% | $36M |
| January 18, 2023 | $0.3455 | $0.3264 | $0.3555 | $0.3237 | -5.53% | $58M |
| January 19, 2023 | $0.3264 | $0.3379 | $0.3430 | $0.3255 | +3.52% | $27M |
| January 20, 2023 | $0.3380 | $0.3652 | $0.3657 | $0.3336 | +8.08% | $46M |
| January 21, 2023 | $0.3651 | $0.3687 | $0.3807 | $0.3569 | +0.96% | $84M |
| January 22, 2023 | $0.3686 | $0.3764 | $0.3872 | $0.3629 | +2.09% | $78M |
| January 23, 2023 | $0.3764 | $0.3750 | $0.3836 | $0.3687 | -0.37% | $63M |
| January 24, 2023 | $0.3750 | $0.3587 | $0.3830 | $0.3552 | -4.35% | $42M |
| January 25, 2023 | $0.3588 | $0.3732 | $0.3797 | $0.3469 | +4.04% | $45M |
| January 26, 2023 | $0.3733 | $0.3796 | $0.3892 | $0.3711 | +1.71% | $58M |
| January 27, 2023 | $0.3796 | $0.3898 | $0.3910 | $0.3678 | +2.69% | $43M |
| January 28, 2023 | $0.3898 | $0.3819 | $0.3980 | $0.3780 | -2.03% | $46M |
| January 29, 2023 | $0.3818 | $0.3975 | $0.3991 | $0.3768 | +4.08% | $40M |
| January 30, 2023 | $0.3976 | $0.3725 | $0.3982 | $0.3652 | -6.29% | $51M |
| January 31, 2023 | $0.3725 | $0.3902 | $0.3998 | $0.3681 | +4.75% | $60M |