Open
$0.3902
Close
$0.3517
High
$0.4213
Low
$0.3450
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2023 | $0.3902 | $0.3970 | $0.4018 | $0.3710 | — | $63M |
| February 2, 2023 | $0.3970 | $0.3981 | $0.4136 | $0.3921 | +0.28% | $72M |
| February 3, 2023 | $0.3981 | $0.4038 | $0.4070 | $0.3944 | +1.43% | $45M |
| February 4, 2023 | $0.4037 | $0.3994 | $0.4055 | $0.3975 | -1.09% | $28M |
| February 5, 2023 | $0.3993 | $0.3923 | $0.4019 | $0.3821 | -1.78% | $41M |
| February 6, 2023 | $0.3923 | $0.3823 | $0.4033 | $0.3795 | -2.55% | $43M |
| February 7, 2023 | $0.3823 | $0.3989 | $0.3998 | $0.3814 | +4.34% | $42M |
| February 8, 2023 | $0.3989 | $0.3942 | $0.4035 | $0.3853 | -1.18% | $37M |
| February 9, 2023 | $0.3942 | $0.3622 | $0.3957 | $0.3543 | -8.12% | $57M |
| February 10, 2023 | $0.3622 | $0.3581 | $0.3656 | $0.3534 | -1.13% | $38M |
| February 11, 2023 | $0.3580 | $0.3684 | $0.3702 | $0.3567 | +2.88% | $20M |
| February 12, 2023 | $0.3685 | $0.3641 | $0.3738 | $0.3596 | -1.17% | $21M |
| February 13, 2023 | $0.3641 | $0.3593 | $0.3657 | $0.3450 | -1.32% | $41M |
| February 14, 2023 | $0.3593 | $0.3867 | $0.3931 | $0.3545 | +7.63% | $59M |
| February 15, 2023 | $0.3868 | $0.4190 | $0.4200 | $0.3819 | +8.35% | $60M |
| February 16, 2023 | $0.4190 | $0.3874 | $0.4213 | $0.3862 | -7.54% | $71M |
| February 17, 2023 | $0.3874 | $0.4033 | $0.4098 | $0.3854 | +4.10% | $49M |
| February 18, 2023 | $0.4033 | $0.4060 | $0.4184 | $0.3976 | +0.67% | $36M |
| February 19, 2023 | $0.4060 | $0.3995 | $0.4122 | $0.3968 | -1.60% | $40M |
| February 20, 2023 | $0.3994 | $0.4038 | $0.4098 | $0.3893 | +1.08% | $47M |
| February 21, 2023 | $0.4037 | $0.3925 | $0.4059 | $0.3855 | -2.80% | $47M |
| February 22, 2023 | $0.3926 | $0.3888 | $0.3929 | $0.3769 | -0.94% | $47M |
| February 23, 2023 | $0.3889 | $0.3824 | $0.3949 | $0.3794 | -1.65% | $31M |
| February 24, 2023 | $0.3824 | $0.3658 | $0.3852 | $0.3580 | -4.34% | $51M |
| February 25, 2023 | $0.3657 | $0.3620 | $0.3677 | $0.3512 | -1.04% | $34M |
| February 26, 2023 | $0.3621 | $0.3691 | $0.3704 | $0.3577 | +1.96% | $23M |
| February 27, 2023 | $0.3690 | $0.3647 | $0.3702 | $0.3576 | -1.19% | $26M |
| February 28, 2023 | $0.3647 | $0.3517 | $0.3680 | $0.3485 | -3.56% | $28M |