Cardano price on February 22, 2023

$0.3888 -0.94%

Open

$0.3926

$0.3888

High

$0.3929

Low

$0.3769

Volume

$47M

Change

-0.94%

Return since this day

-56.17%

What if you had invested?

If you had invested $ in Cardano on February 22, 2023,

it would be worth today

Daily price history — February 2023

Day	Close	24h change	Volume
February 1, 2023	$0.3970	—	$63M
February 2, 2023	$0.3981	+0.28%	$72M
February 3, 2023	$0.4038	+1.43%	$45M
February 4, 2023	$0.3994	-1.09%	$28M
February 5, 2023	$0.3923	-1.78%	$41M
February 6, 2023	$0.3823	-2.55%	$43M
February 7, 2023	$0.3989	+4.34%	$42M
February 8, 2023	$0.3942	-1.18%	$37M
February 9, 2023	$0.3622	-8.12%	$57M
February 10, 2023	$0.3581	-1.13%	$38M
February 11, 2023	$0.3684	+2.88%	$20M
February 12, 2023	$0.3641	-1.17%	$21M
February 13, 2023	$0.3593	-1.32%	$41M
February 14, 2023	$0.3867	+7.63%	$59M
February 15, 2023	$0.4190	+8.35%	$60M
February 16, 2023	$0.3874	-7.54%	$71M
February 17, 2023	$0.4033	+4.10%	$49M
February 18, 2023	$0.4060	+0.67%	$36M
February 19, 2023	$0.3995	-1.60%	$40M
February 20, 2023	$0.4038	+1.08%	$47M
February 21, 2023	$0.3925	-2.80%	$47M
February 22, 2023	$0.3888	-0.94%	$47M
February 23, 2023	$0.3824	-1.65%	$31M
February 24, 2023	$0.3658	-4.34%	$51M
February 25, 2023	$0.3620	-1.04%	$34M
February 26, 2023	$0.3691	+1.96%	$23M
February 27, 2023	$0.3647	-1.19%	$26M
February 28, 2023	$0.3517	-3.56%	$28M

What was the price of Cardano on February 22, 2023?

Cardano (ADA) closed at $0.3888 on February 22, 2023. 24h volume: $47M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.