Open
$0.3518
Close
$0.3989
High
$0.4093
Low
$0.2976
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2023 | $0.3518 | $0.3601 | $0.3644 | $0.3493 | — | $24M |
| March 2, 2023 | $0.3601 | $0.3504 | $0.3615 | $0.3445 | -2.69% | $29M |
| March 3, 2023 | $0.3505 | $0.3431 | $0.3509 | $0.3212 | -2.08% | $55M |
| March 4, 2023 | $0.3431 | $0.3366 | $0.3448 | $0.3303 | -1.89% | $19M |
| March 5, 2023 | $0.3366 | $0.3370 | $0.3430 | $0.3346 | +0.12% | $18M |
| March 6, 2023 | $0.3370 | $0.3305 | $0.3387 | $0.3291 | -1.93% | $24M |
| March 7, 2023 | $0.3306 | $0.3306 | $0.3348 | $0.3209 | +0.03% | $33M |
| March 8, 2023 | $0.3305 | $0.3175 | $0.3328 | $0.3133 | -3.96% | $36M |
| March 9, 2023 | $0.3175 | $0.3101 | $0.3223 | $0.3012 | -2.33% | $60M |
| March 10, 2023 | $0.3102 | $0.3149 | $0.3182 | $0.2976 | +1.55% | $57M |
| March 11, 2023 | $0.3149 | $0.3051 | $0.3228 | $0.3013 | -3.11% | $54M |
| March 12, 2023 | $0.3051 | $0.3298 | $0.3311 | $0.3013 | +8.10% | $46M |
| March 13, 2023 | $0.3298 | $0.3433 | $0.3517 | $0.3274 | +4.09% | $99M |
| March 14, 2023 | $0.3434 | $0.3429 | $0.3677 | $0.3363 | -0.12% | $85M |
| March 15, 2023 | $0.3429 | $0.3241 | $0.3464 | $0.3157 | -5.48% | $87M |
| March 16, 2023 | $0.3240 | $0.3249 | $0.3290 | $0.3171 | +0.25% | $48M |
| March 17, 2023 | $0.3249 | $0.3494 | $0.3502 | $0.3212 | +7.54% | $58M |
| March 18, 2023 | $0.3494 | $0.3371 | $0.3572 | $0.3350 | -3.52% | $56M |
| March 19, 2023 | $0.3370 | $0.3448 | $0.3525 | $0.3367 | +2.28% | $32M |
| March 20, 2023 | $0.3448 | $0.3321 | $0.3461 | $0.3305 | -3.68% | $42M |
| March 21, 2023 | $0.3321 | $0.3696 | $0.3870 | $0.3291 | +11.29% | $103M |
| March 22, 2023 | $0.3695 | $0.3596 | $0.3868 | $0.3489 | -2.71% | $127M |
| March 23, 2023 | $0.3597 | $0.3715 | $0.3853 | $0.3535 | +3.31% | $69M |
| March 24, 2023 | $0.3716 | $0.3596 | $0.3725 | $0.3552 | -3.20% | $41M |
| March 25, 2023 | $0.3597 | $0.3514 | $0.3628 | $0.3486 | -2.28% | $30M |
| March 26, 2023 | $0.3513 | $0.3557 | $0.3614 | $0.3487 | +1.22% | $33M |
| March 27, 2023 | $0.3558 | $0.3455 | $0.3572 | $0.3366 | -2.87% | $44M |
| March 28, 2023 | $0.3456 | $0.3681 | $0.3703 | $0.3427 | +6.54% | $48M |
| March 29, 2023 | $0.3681 | $0.3811 | $0.3900 | $0.3666 | +3.53% | $73M |
| March 30, 2023 | $0.3811 | $0.3761 | $0.3876 | $0.3697 | -1.31% | $56M |
| March 31, 2023 | $0.3761 | $0.3989 | $0.4093 | $0.3743 | +6.06% | $99M |