FR
Home › Cardano › 2023 › 03 › 25

Cardano price on March 25, 2023

$0.3514 -2.28%
Open
$0.3597
Close
$0.3514
High
$0.3628
Low
$0.3486
Volume
$30M
Change
-2.28%
Return since this day
-51.51%
What if you had invested?
If you had invested $ in Cardano on March 25, 2023,
it would be worth today

Daily price history — March 2023

Day Close 24h change Volume
March 1, 2023 $0.3601 — $24M
March 2, 2023 $0.3504 -2.69% $29M
March 3, 2023 $0.3431 -2.08% $55M
March 4, 2023 $0.3366 -1.89% $19M
March 5, 2023 $0.3370 +0.12% $18M
March 6, 2023 $0.3305 -1.93% $24M
March 7, 2023 $0.3306 +0.03% $33M
March 8, 2023 $0.3175 -3.96% $36M
March 9, 2023 $0.3101 -2.33% $60M
March 10, 2023 $0.3149 +1.55% $57M
March 11, 2023 $0.3051 -3.11% $54M
March 12, 2023 $0.3298 +8.10% $46M
March 13, 2023 $0.3433 +4.09% $99M
March 14, 2023 $0.3429 -0.12% $85M
March 15, 2023 $0.3241 -5.48% $87M
March 16, 2023 $0.3249 +0.25% $48M
March 17, 2023 $0.3494 +7.54% $58M
March 18, 2023 $0.3371 -3.52% $56M
March 19, 2023 $0.3448 +2.28% $32M
March 20, 2023 $0.3321 -3.68% $42M
March 21, 2023 $0.3696 +11.29% $103M
March 22, 2023 $0.3596 -2.71% $127M
March 23, 2023 $0.3715 +3.31% $69M
March 24, 2023 $0.3596 -3.20% $41M
March 25, 2023 $0.3514 -2.28% $30M
March 26, 2023 $0.3557 +1.22% $33M
March 27, 2023 $0.3455 -2.87% $44M
March 28, 2023 $0.3681 +6.54% $48M
March 29, 2023 $0.3811 +3.53% $73M
March 30, 2023 $0.3761 -1.31% $56M
March 31, 2023 $0.3989 +6.06% $99M
← Previous day March 2023 2023 Next day →

FAQ

What was the price of Cardano on March 25, 2023?

Cardano (ADA) closed at $0.3514 on March 25, 2023. 24h volume: $30M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.