Cardano price on March 5, 2023

$0.3370 +0.12%

Open

$0.3366

$0.3370

High

$0.3430

Low

$0.3346

Volume

$18M

Change

+0.12%

Return since this day

-49.44%

What if you had invested?

If you had invested $ in Cardano on March 5, 2023,

it would be worth today

Daily price history — March 2023

Day	Close	24h change	Volume
March 1, 2023	$0.3601	—	$24M
March 2, 2023	$0.3504	-2.69%	$29M
March 3, 2023	$0.3431	-2.08%	$55M
March 4, 2023	$0.3366	-1.89%	$19M
March 5, 2023	$0.3370	+0.12%	$18M
March 6, 2023	$0.3305	-1.93%	$24M
March 7, 2023	$0.3306	+0.03%	$33M
March 8, 2023	$0.3175	-3.96%	$36M
March 9, 2023	$0.3101	-2.33%	$60M
March 10, 2023	$0.3149	+1.55%	$57M
March 11, 2023	$0.3051	-3.11%	$54M
March 12, 2023	$0.3298	+8.10%	$46M
March 13, 2023	$0.3433	+4.09%	$99M
March 14, 2023	$0.3429	-0.12%	$85M
March 15, 2023	$0.3241	-5.48%	$87M
March 16, 2023	$0.3249	+0.25%	$48M
March 17, 2023	$0.3494	+7.54%	$58M
March 18, 2023	$0.3371	-3.52%	$56M
March 19, 2023	$0.3448	+2.28%	$32M
March 20, 2023	$0.3321	-3.68%	$42M
March 21, 2023	$0.3696	+11.29%	$103M
March 22, 2023	$0.3596	-2.71%	$127M
March 23, 2023	$0.3715	+3.31%	$69M
March 24, 2023	$0.3596	-3.20%	$41M
March 25, 2023	$0.3514	-2.28%	$30M
March 26, 2023	$0.3557	+1.22%	$33M
March 27, 2023	$0.3455	-2.87%	$44M
March 28, 2023	$0.3681	+6.54%	$48M
March 29, 2023	$0.3811	+3.53%	$73M
March 30, 2023	$0.3761	-1.31%	$56M
March 31, 2023	$0.3989	+6.06%	$99M

What was the price of Cardano on March 5, 2023?

Cardano (ADA) closed at $0.3370 on March 5, 2023. 24h volume: $18M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.