Open
$0.3989
Close
$0.3956
High
$0.4617
Low
$0.3708
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2023 | $0.3989 | $0.3919 | $0.4031 | $0.3880 | — | $51M |
| April 2, 2023 | $0.3920 | $0.3815 | $0.3928 | $0.3756 | -2.65% | $39M |
| April 3, 2023 | $0.3816 | $0.3872 | $0.4050 | $0.3708 | +1.49% | $91M |
| April 4, 2023 | $0.3872 | $0.3894 | $0.4000 | $0.3843 | +0.57% | $48M |
| April 5, 2023 | $0.3895 | $0.3923 | $0.4000 | $0.3868 | +0.74% | $37M |
| April 6, 2023 | $0.3922 | $0.3829 | $0.3923 | $0.3763 | -2.40% | $35M |
| April 7, 2023 | $0.3829 | $0.3835 | $0.3851 | $0.3756 | +0.16% | $19M |
| April 8, 2023 | $0.3835 | $0.3853 | $0.3905 | $0.3804 | +0.47% | $24M |
| April 9, 2023 | $0.3852 | $0.3894 | $0.3930 | $0.3840 | +1.06% | $20M |
| April 10, 2023 | $0.3893 | $0.3971 | $0.3977 | $0.3847 | +1.98% | $30M |
| April 11, 2023 | $0.3971 | $0.4014 | $0.4130 | $0.3940 | +1.08% | $58M |
| April 12, 2023 | $0.4015 | $0.4047 | $0.4075 | $0.3886 | +0.82% | $55M |
| April 13, 2023 | $0.4047 | $0.4251 | $0.4288 | $0.3989 | +5.04% | $72M |
| April 14, 2023 | $0.4251 | $0.4381 | $0.4440 | $0.4228 | +3.06% | $102M |
| April 15, 2023 | $0.4381 | $0.4522 | $0.4617 | $0.4311 | +3.22% | $80M |
| April 16, 2023 | $0.4521 | $0.4513 | $0.4579 | $0.4421 | -0.20% | $53M |
| April 17, 2023 | $0.4512 | $0.4341 | $0.4515 | $0.4310 | -3.81% | $64M |
| April 18, 2023 | $0.4341 | $0.4435 | $0.4480 | $0.4277 | +2.17% | $44M |
| April 19, 2023 | $0.4435 | $0.4163 | $0.4435 | $0.4071 | -6.13% | $81M |
| April 20, 2023 | $0.4163 | $0.4007 | $0.4221 | $0.3934 | -3.75% | $66M |
| April 21, 2023 | $0.4008 | $0.3824 | $0.4071 | $0.3789 | -4.57% | $63M |
| April 22, 2023 | $0.3823 | $0.3956 | $0.3989 | $0.3810 | +3.45% | $34M |
| April 23, 2023 | $0.3956 | $0.3886 | $0.3956 | $0.3800 | -1.77% | $32M |
| April 24, 2023 | $0.3887 | $0.3835 | $0.3975 | $0.3800 | -1.31% | $40M |
| April 25, 2023 | $0.3836 | $0.3945 | $0.3954 | $0.3761 | +2.87% | $37M |
| April 26, 2023 | $0.3944 | $0.4014 | $0.4193 | $0.3778 | +1.75% | $76M |
| April 27, 2023 | $0.4014 | $0.4101 | $0.4186 | $0.4008 | +2.17% | $63M |
| April 28, 2023 | $0.4100 | $0.4043 | $0.4116 | $0.3965 | -1.41% | $31M |
| April 29, 2023 | $0.4044 | $0.4024 | $0.4077 | $0.3991 | -0.47% | $17M |
| April 30, 2023 | $0.4025 | $0.3956 | $0.4150 | $0.3944 | -1.69% | $31M |