Cardano price on January 18, 2023

$0.3264 -5.53%

Open

$0.3455

$0.3264

High

$0.3555

Low

$0.3237

Volume

$58M

Change

-5.53%

Return since this day

-47.79%

What if you had invested?

If you had invested $ in Cardano on January 18, 2023,

it would be worth today

Daily price history — January 2023

Day	Close	24h change	Volume
January 1, 2023	$0.2499	—	$12M
January 2, 2023	$0.2538	+1.56%	$19M
January 3, 2023	$0.2529	-0.35%	$18M
January 4, 2023	$0.2678	+5.89%	$39M
January 5, 2023	$0.2692	+0.52%	$22M
January 6, 2023	$0.2786	+3.49%	$47M
January 7, 2023	$0.2768	-0.65%	$20M
January 8, 2023	$0.2974	+7.44%	$56M
January 9, 2023	$0.3168	+6.52%	$131M
January 10, 2023	$0.3222	+1.70%	$58M
January 11, 2023	$0.3230	+0.25%	$45M
January 12, 2023	$0.3293	+1.95%	$81M
January 13, 2023	$0.3456	+4.95%	$50M
January 14, 2023	$0.3525	+2.00%	$102M
January 15, 2023	$0.3507	-0.51%	$46M
January 16, 2023	$0.3504	-0.09%	$55M
January 17, 2023	$0.3455	-1.40%	$36M
January 18, 2023	$0.3264	-5.53%	$58M
January 19, 2023	$0.3379	+3.52%	$27M
January 20, 2023	$0.3652	+8.08%	$46M
January 21, 2023	$0.3687	+0.96%	$84M
January 22, 2023	$0.3764	+2.09%	$78M
January 23, 2023	$0.3750	-0.37%	$63M
January 24, 2023	$0.3587	-4.35%	$42M
January 25, 2023	$0.3732	+4.04%	$45M
January 26, 2023	$0.3796	+1.71%	$58M
January 27, 2023	$0.3898	+2.69%	$43M
January 28, 2023	$0.3819	-2.03%	$46M
January 29, 2023	$0.3975	+4.08%	$40M
January 30, 2023	$0.3725	-6.29%	$51M
January 31, 2023	$0.3902	+4.75%	$60M

What was the price of Cardano on January 18, 2023?

Cardano (ADA) closed at $0.3264 on January 18, 2023. 24h volume: $58M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.