Open
$0.2554
Close
$0.2540
High
$0.2612
Low
$0.2367
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2023 | $0.2554 | $0.2551 | $0.2588 | $0.2514 | — | $16M |
| September 2, 2023 | $0.2551 | $0.2562 | $0.2574 | $0.2536 | +0.43% | $6M |
| September 3, 2023 | $0.2562 | $0.2559 | $0.2569 | $0.2531 | -0.12% | $8M |
| September 4, 2023 | $0.2559 | $0.2561 | $0.2600 | $0.2532 | +0.08% | $10M |
| September 5, 2023 | $0.2562 | $0.2578 | $0.2589 | $0.2538 | +0.66% | $10M |
| September 6, 2023 | $0.2578 | $0.2577 | $0.2612 | $0.2521 | -0.04% | $15M |
| September 7, 2023 | $0.2577 | $0.2579 | $0.2596 | $0.2531 | +0.08% | $16M |
| September 8, 2023 | $0.2580 | $0.2544 | $0.2597 | $0.2527 | -1.36% | $14M |
| September 9, 2023 | $0.2544 | $0.2533 | $0.2558 | $0.2531 | -0.43% | $5M |
| September 10, 2023 | $0.2534 | $0.2490 | $0.2534 | $0.2423 | -1.70% | $20M |
| September 11, 2023 | $0.2491 | $0.2421 | $0.2496 | $0.2367 | -2.77% | $18M |
| September 12, 2023 | $0.2421 | $0.2455 | $0.2527 | $0.2408 | +1.40% | $14M |
| September 13, 2023 | $0.2455 | $0.2487 | $0.2500 | $0.2434 | +1.30% | $10M |
| September 14, 2023 | $0.2487 | $0.2513 | $0.2527 | $0.2465 | +1.05% | $12M |
| September 15, 2023 | $0.2514 | $0.2505 | $0.2552 | $0.2451 | -0.32% | $17M |
| September 16, 2023 | $0.2506 | $0.2503 | $0.2539 | $0.2483 | -0.08% | $9M |
| September 17, 2023 | $0.2503 | $0.2471 | $0.2513 | $0.2443 | -1.28% | $10M |
| September 18, 2023 | $0.2471 | $0.2516 | $0.2560 | $0.2441 | +1.82% | $18M |
| September 19, 2023 | $0.2515 | $0.2548 | $0.2580 | $0.2506 | +1.27% | $14M |
| September 20, 2023 | $0.2548 | $0.2517 | $0.2565 | $0.2500 | -1.22% | $13M |
| September 21, 2023 | $0.2517 | $0.2449 | $0.2531 | $0.2448 | -2.70% | $15M |
| September 22, 2023 | $0.2450 | $0.2449 | $0.2465 | $0.2427 | +0.00% | $18M |
| September 23, 2023 | $0.2450 | $0.2461 | $0.2468 | $0.2436 | +0.49% | $6M |
| September 24, 2023 | $0.2460 | $0.2427 | $0.2463 | $0.2416 | -1.38% | $7M |
| September 25, 2023 | $0.2428 | $0.2459 | $0.2463 | $0.2404 | +1.32% | $10M |
| September 26, 2023 | $0.2459 | $0.2455 | $0.2479 | $0.2430 | -0.16% | $7M |
| September 27, 2023 | $0.2455 | $0.2446 | $0.2484 | $0.2426 | -0.37% | $10M |
| September 28, 2023 | $0.2447 | $0.2489 | $0.2508 | $0.2433 | +1.76% | $12M |
| September 29, 2023 | $0.2490 | $0.2494 | $0.2559 | $0.2476 | +0.20% | $22M |
| September 30, 2023 | $0.2494 | $0.2540 | $0.2548 | $0.2489 | +1.84% | $10M |