Cardano price on September 28, 2023

$0.2489 +1.76%

Open

$0.2447

$0.2489

High

$0.2508

Low

$0.2433

Volume

$12M

Change

+1.76%

Return since this day

-31.54%

What if you had invested?

If you had invested $ in Cardano on September 28, 2023,

it would be worth today

Daily price history — September 2023

Day	Close	24h change	Volume
September 1, 2023	$0.2551	—	$16M
September 2, 2023	$0.2562	+0.43%	$6M
September 3, 2023	$0.2559	-0.12%	$8M
September 4, 2023	$0.2561	+0.08%	$10M
September 5, 2023	$0.2578	+0.66%	$10M
September 6, 2023	$0.2577	-0.04%	$15M
September 7, 2023	$0.2579	+0.08%	$16M
September 8, 2023	$0.2544	-1.36%	$14M
September 9, 2023	$0.2533	-0.43%	$5M
September 10, 2023	$0.2490	-1.70%	$20M
September 11, 2023	$0.2421	-2.77%	$18M
September 12, 2023	$0.2455	+1.40%	$14M
September 13, 2023	$0.2487	+1.30%	$10M
September 14, 2023	$0.2513	+1.05%	$12M
September 15, 2023	$0.2505	-0.32%	$17M
September 16, 2023	$0.2503	-0.08%	$9M
September 17, 2023	$0.2471	-1.28%	$10M
September 18, 2023	$0.2516	+1.82%	$18M
September 19, 2023	$0.2548	+1.27%	$14M
September 20, 2023	$0.2517	-1.22%	$13M
September 21, 2023	$0.2449	-2.70%	$15M
September 22, 2023	$0.2449	+0.00%	$18M
September 23, 2023	$0.2461	+0.49%	$6M
September 24, 2023	$0.2427	-1.38%	$7M
September 25, 2023	$0.2459	+1.32%	$10M
September 26, 2023	$0.2455	-0.16%	$7M
September 27, 2023	$0.2446	-0.37%	$10M
September 28, 2023	$0.2489	+1.76%	$12M
September 29, 2023	$0.2494	+0.20%	$22M
September 30, 2023	$0.2540	+1.84%	$10M

What was the price of Cardano on September 28, 2023?

Cardano (ADA) closed at $0.2489 on September 28, 2023. 24h volume: $12M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.