FR
Home › Cardano › 2023 › 10 › 10

Cardano price on October 10, 2023

$0.2490 -0.92%
Open
$0.2513
Close
$0.2490
High
$0.2538
Low
$0.2466
Volume
$16M
Change
-0.92%
Return since this day
-31.57%
What if you had invested?
If you had invested $ in Cardano on October 10, 2023,
it would be worth today

Daily price history — October 2023

Day Close 24h change Volume
October 1, 2023 $0.2659 — $21M
October 2, 2023 $0.2591 -2.56% $24M
October 3, 2023 $0.2610 +0.73% $15M
October 4, 2023 $0.2589 -0.80% $16M
October 5, 2023 $0.2602 +0.50% $13M
October 6, 2023 $0.2646 +1.69% $12M
October 7, 2023 $0.2587 -2.23% $14M
October 8, 2023 $0.2563 -0.93% $7M
October 9, 2023 $0.2513 -1.95% $19M
October 10, 2023 $0.2490 -0.92% $16M
October 11, 2023 $0.2481 -0.36% $19M
October 12, 2023 $0.2460 -0.85% $9M
October 13, 2023 $0.2458 -0.08% $9M
October 14, 2023 $0.2470 +0.49% $5M
October 15, 2023 $0.2473 +0.12% $6M
October 16, 2023 $0.2513 +1.62% $23M
October 17, 2023 $0.2463 -1.99% $11M
October 18, 2023 $0.2430 -1.34% $9M
October 19, 2023 $0.2469 +1.60% $12M
October 20, 2023 $0.2512 +1.74% $17M
October 21, 2023 $0.2586 +2.95% $19M
October 22, 2023 $0.2639 +2.05% $15M
October 23, 2023 $0.2807 +6.37% $37M
October 24, 2023 $0.2792 -0.53% $48M
October 25, 2023 $0.2808 +0.57% $28M
October 26, 2023 $0.2872 +2.28% $36M
October 27, 2023 $0.2893 +0.73% $17M
October 28, 2023 $0.2909 +0.55% $13M
October 29, 2023 $0.2954 +1.55% $13M
October 30, 2023 $0.3031 +2.61% $27M
October 31, 2023 $0.2930 -3.33% $34M
← Previous day October 2023 2023 Next day →

FAQ

What was the price of Cardano on October 10, 2023?

Cardano (ADA) closed at $0.2490 on October 10, 2023. 24h volume: $16M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.