Cardano price on October 18, 2023

$0.2430 -1.34%

Open

$0.2464

$0.2430

High

$0.2483

Low

$0.2422

Volume

$9M

Change

-1.34%

Return since this day

-29.88%

What if you had invested?

If you had invested $ in Cardano on October 18, 2023,

it would be worth today

Daily price history — October 2023

Day	Close	24h change	Volume
October 1, 2023	$0.2659	—	$21M
October 2, 2023	$0.2591	-2.56%	$24M
October 3, 2023	$0.2610	+0.73%	$15M
October 4, 2023	$0.2589	-0.80%	$16M
October 5, 2023	$0.2602	+0.50%	$13M
October 6, 2023	$0.2646	+1.69%	$12M
October 7, 2023	$0.2587	-2.23%	$14M
October 8, 2023	$0.2563	-0.93%	$7M
October 9, 2023	$0.2513	-1.95%	$19M
October 10, 2023	$0.2490	-0.92%	$16M
October 11, 2023	$0.2481	-0.36%	$19M
October 12, 2023	$0.2460	-0.85%	$9M
October 13, 2023	$0.2458	-0.08%	$9M
October 14, 2023	$0.2470	+0.49%	$5M
October 15, 2023	$0.2473	+0.12%	$6M
October 16, 2023	$0.2513	+1.62%	$23M
October 17, 2023	$0.2463	-1.99%	$11M
October 18, 2023	$0.2430	-1.34%	$9M
October 19, 2023	$0.2469	+1.60%	$12M
October 20, 2023	$0.2512	+1.74%	$17M
October 21, 2023	$0.2586	+2.95%	$19M
October 22, 2023	$0.2639	+2.05%	$15M
October 23, 2023	$0.2807	+6.37%	$37M
October 24, 2023	$0.2792	-0.53%	$48M
October 25, 2023	$0.2808	+0.57%	$28M
October 26, 2023	$0.2872	+2.28%	$36M
October 27, 2023	$0.2893	+0.73%	$17M
October 28, 2023	$0.2909	+0.55%	$13M
October 29, 2023	$0.2954	+1.55%	$13M
October 30, 2023	$0.3031	+2.61%	$27M
October 31, 2023	$0.2930	-3.33%	$34M

What was the price of Cardano on October 18, 2023?

Cardano (ADA) closed at $0.2430 on October 18, 2023. 24h volume: $9M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.