Cardano price on February 18, 2024

$0.6193 +1.59%

Open

$0.6096

$0.6193

High

$0.6391

Low

$0.6093

Volume

$130M

Change

+1.59%

Return since this day

-72.49%

What if you had invested?

If you had invested $ in Cardano on February 18, 2024,

it would be worth today

Daily price history — February 2024

Day	Close	24h change	Volume
February 1, 2024	$0.5078	—	$48M
February 2, 2024	$0.5146	+1.34%	$56M
February 3, 2024	$0.5124	-0.43%	$33M
February 4, 2024	$0.4934	-3.71%	$29M
February 5, 2024	$0.4944	+0.20%	$37M
February 6, 2024	$0.4983	+0.79%	$37M
February 7, 2024	$0.5022	+0.78%	$88M
February 8, 2024	$0.5304	+5.62%	$120M
February 9, 2024	$0.5407	+1.94%	$83M
February 10, 2024	$0.5515	+2.00%	$63M
February 11, 2024	$0.5414	-1.83%	$88M
February 12, 2024	$0.5592	+3.29%	$86M
February 13, 2024	$0.5449	-2.56%	$71M
February 14, 2024	$0.5768	+5.85%	$93M
February 15, 2024	$0.6087	+5.53%	$138M
February 16, 2024	$0.5986	-1.66%	$89M
February 17, 2024	$0.6096	+1.84%	$76M
February 18, 2024	$0.6193	+1.59%	$130M
February 19, 2024	$0.6308	+1.86%	$106M
February 20, 2024	$0.6216	-1.46%	$146M
February 21, 2024	$0.5988	-3.67%	$79M
February 22, 2024	$0.5858	-2.17%	$77M
February 23, 2024	$0.5824	-0.58%	$69M
February 24, 2024	$0.5969	+2.49%	$56M
February 25, 2024	$0.5914	-0.92%	$46M
February 26, 2024	$0.6191	+4.68%	$101M
February 27, 2024	$0.6239	+0.78%	$121M
February 28, 2024	$0.6287	+0.77%	$224M
February 29, 2024	$0.6547	+4.14%	$336M

What was the price of Cardano on February 18, 2024?

Cardano (ADA) closed at $0.6193 on February 18, 2024. 24h volume: $130M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.