Cardano price on May 22, 2024

$0.4835 -2.24%

Open

$0.4946

$0.4835

High

$0.4954

Low

$0.4746

Volume

$49M

Change

-2.24%

Return since this day

-64.76%

What if you had invested?

If you had invested $ in Cardano on May 22, 2024,

it would be worth today

Daily price history — May 2024

Day	Close	24h change	Volume
May 1, 2024	$0.4501	—	$72M
May 2, 2024	$0.4578	+1.71%	$42M
May 3, 2024	$0.4673	+2.08%	$45M
May 4, 2024	$0.4633	-0.86%	$29M
May 5, 2024	$0.4580	-1.14%	$30M
May 6, 2024	$0.4541	-0.85%	$47M
May 7, 2024	$0.4414	-2.80%	$39M
May 8, 2024	$0.4518	+2.36%	$70M
May 9, 2024	$0.4635	+2.59%	$39M
May 10, 2024	$0.4479	-3.37%	$39M
May 11, 2024	$0.4390	-1.99%	$20M
May 12, 2024	$0.4377	-0.30%	$15M
May 13, 2024	$0.4368	-0.21%	$48M
May 14, 2024	$0.4285	-1.90%	$33M
May 15, 2024	$0.4524	+5.58%	$39M
May 16, 2024	$0.4597	+1.61%	$43M
May 17, 2024	$0.4824	+4.94%	$52M
May 18, 2024	$0.4820	-0.08%	$22M
May 19, 2024	$0.4672	-3.07%	$25M
May 20, 2024	$0.5020	+7.45%	$73M
May 21, 2024	$0.4946	-1.47%	$71M
May 22, 2024	$0.4835	-2.24%	$49M
May 23, 2024	$0.4656	-3.70%	$77M
May 24, 2024	$0.4601	-1.18%	$36M
May 25, 2024	$0.4623	+0.48%	$24M
May 26, 2024	$0.4581	-0.91%	$22M
May 27, 2024	$0.4683	+2.23%	$36M
May 28, 2024	$0.4576	-2.28%	$47M
May 29, 2024	$0.4512	-1.40%	$40M
May 30, 2024	$0.4465	-1.04%	$40M
May 31, 2024	$0.4470	+0.11%	$28M

What was the price of Cardano on May 22, 2024?

Cardano (ADA) closed at $0.4835 on May 22, 2024. 24h volume: $49M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.