Cardano price on June 28, 2024

$0.3858 -1.41%

Open

$0.3913

$0.3858

High

$0.3970

Low

$0.3851

Volume

$36M

Change

-1.41%

Return since this day

-55.83%

What if you had invested?

If you had invested $ in Cardano on June 28, 2024,

it would be worth today

Daily price history — June 2024

Day	Close	24h change	Volume
June 1, 2024	$0.4499	—	$14M
June 2, 2024	$0.4465	-0.76%	$27M
June 3, 2024	$0.4573	+2.42%	$34M
June 4, 2024	$0.4615	+0.92%	$28M
June 5, 2024	$0.4613	-0.04%	$29M
June 6, 2024	$0.4582	-0.67%	$28M
June 7, 2024	$0.4492	-1.96%	$111M
June 8, 2024	$0.4368	-2.76%	$39M
June 9, 2024	$0.4442	+1.69%	$19M
June 10, 2024	$0.4406	-0.81%	$39M
June 11, 2024	$0.4220	-4.22%	$59M
June 12, 2024	$0.4378	+3.74%	$53M
June 13, 2024	$0.4210	-3.84%	$47M
June 14, 2024	$0.4120	-2.14%	$48M
June 15, 2024	$0.4140	+0.49%	$19M
June 16, 2024	$0.4168	+0.68%	$16M
June 17, 2024	$0.4013	-3.72%	$50M
June 18, 2024	$0.3837	-4.39%	$81M
June 19, 2024	$0.3844	+0.18%	$33M
June 20, 2024	$0.3844	+0.00%	$32M
June 21, 2024	$0.3760	-2.19%	$29M
June 22, 2024	$0.3846	+2.29%	$29M
June 23, 2024	$0.3800	-1.20%	$22M
June 24, 2024	$0.3777	-0.61%	$44M
June 25, 2024	$0.3918	+3.73%	$27M
June 26, 2024	$0.3850	-1.74%	$31M
June 27, 2024	$0.3913	+1.64%	$32M
June 28, 2024	$0.3858	-1.41%	$36M
June 29, 2024	$0.3841	-0.44%	$28M
June 30, 2024	$0.3924	+2.16%	$20M

What was the price of Cardano on June 28, 2024?

Cardano (ADA) closed at $0.3858 on June 28, 2024. 24h volume: $36M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.