Cardano price on August 22, 2024

$0.3763 +2.01%

Open

$0.3689

$0.3763

High

$0.3775

Low

$0.3642

Volume

$28M

Change

+2.01%

Return since this day

-54.72%

What if you had invested?

If you had invested $ in Cardano on August 22, 2024,

it would be worth today

Daily price history — August 2024

Day	Close	24h change	Volume
August 1, 2024	$0.3925	—	$36M
August 2, 2024	$0.3636	-7.36%	$46M
August 3, 2024	$0.3646	+0.28%	$32M
August 4, 2024	$0.3442	-5.60%	$34M
August 5, 2024	$0.3119	-9.38%	$180M
August 6, 2024	$0.3310	+6.12%	$41M
August 7, 2024	$0.3241	-2.08%	$35M
August 8, 2024	$0.3516	+8.49%	$37M
August 9, 2024	$0.3483	-0.94%	$26M
August 10, 2024	$0.3457	-0.75%	$11M
August 11, 2024	$0.3276	-5.24%	$20M
August 12, 2024	$0.3390	+3.48%	$26M
August 13, 2024	$0.3400	+0.29%	$16M
August 14, 2024	$0.3352	-1.41%	$18M
August 15, 2024	$0.3248	-3.10%	$24M
August 16, 2024	$0.3301	+1.63%	$30M
August 17, 2024	$0.3373	+2.18%	$13M
August 18, 2024	$0.3342	-0.92%	$11M
August 19, 2024	$0.3367	+0.75%	$20M
August 20, 2024	$0.3434	+1.99%	$23M
August 21, 2024	$0.3689	+7.43%	$44M
August 22, 2024	$0.3763	+2.01%	$28M
August 23, 2024	$0.3912	+3.96%	$40M
August 24, 2024	$0.3935	+0.59%	$27M
August 25, 2024	$0.3849	-2.19%	$25M
August 26, 2024	$0.3661	-4.88%	$32M
August 27, 2024	$0.3503	-4.32%	$34M
August 28, 2024	$0.3502	-0.03%	$32M
August 29, 2024	$0.3578	+2.17%	$29M
August 30, 2024	$0.3469	-3.05%	$36M
August 31, 2024	$0.3450	-0.55%	$9M

What was the price of Cardano on August 22, 2024?

Cardano (ADA) closed at $0.3763 on August 22, 2024. 24h volume: $28M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.