Cardano price on September 28, 2024

$0.4006 -0.27%

Open

$0.4017

$0.4006

High

$0.4059

Low

$0.3922

Volume

$22M

Change

-0.27%

Return since this day

-57.46%

What if you had invested?

If you had invested $ in Cardano on September 28, 2024,

it would be worth today

Daily price history — September 2024

Day	Close	24h change	Volume
September 1, 2024	$0.3311	—	$22M
September 2, 2024	$0.3362	+1.54%	$23M
September 3, 2024	$0.3185	-5.26%	$25M
September 4, 2024	$0.3231	+1.44%	$38M
September 5, 2024	$0.3251	+0.62%	$38M
September 6, 2024	$0.3148	-3.17%	$42M
September 7, 2024	$0.3253	+3.34%	$14M
September 8, 2024	$0.3390	+4.21%	$24M
September 9, 2024	$0.3435	+1.33%	$28M
September 10, 2024	$0.3431	-0.12%	$17M
September 11, 2024	$0.3532	+2.94%	$26M
September 12, 2024	$0.3564	+0.91%	$30M
September 13, 2024	$0.3606	+1.18%	$22M
September 14, 2024	$0.3539	-1.86%	$15M
September 15, 2024	$0.3385	-4.35%	$23M
September 16, 2024	$0.3303	-2.42%	$22M
September 17, 2024	$0.3338	+1.06%	$20M
September 18, 2024	$0.3441	+3.09%	$23M
September 19, 2024	$0.3510	+2.01%	$31M
September 20, 2024	$0.3522	+0.34%	$23M
September 21, 2024	$0.3584	+1.76%	$15M
September 22, 2024	$0.3517	-1.87%	$19M
September 23, 2024	$0.3637	+3.41%	$29M
September 24, 2024	$0.3878	+6.63%	$42M
September 25, 2024	$0.3809	-1.78%	$31M
September 26, 2024	$0.4014	+5.38%	$38M
September 27, 2024	$0.4017	+0.07%	$35M
September 28, 2024	$0.4006	-0.27%	$22M
September 29, 2024	$0.3975	-0.77%	$17M
September 30, 2024	$0.3733	-6.09%	$31M

What was the price of Cardano on September 28, 2024?

Cardano (ADA) closed at $0.4006 on September 28, 2024. 24h volume: $22M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.