Cardano price on October 18, 2024

$0.3507 +2.19%

Open

$0.3432

$0.3507

High

$0.3530

Low

$0.3426

Volume

$20M

Change

+2.19%

Return since this day

-51.41%

What if you had invested?

If you had invested $ in Cardano on October 18, 2024,

it would be worth today

Daily price history — October 2024

Day	Close	24h change	Volume
October 1, 2024	$0.3520	—	$50M
October 2, 2024	$0.3432	-2.50%	$38M
October 3, 2024	$0.3453	+0.61%	$27M
October 4, 2024	$0.3517	+1.85%	$22M
October 5, 2024	$0.3510	-0.20%	$14M
October 6, 2024	$0.3575	+1.85%	$13M
October 7, 2024	$0.3512	-1.76%	$27M
October 8, 2024	$0.3448	-1.82%	$19M
October 9, 2024	$0.3396	-1.51%	$24M
October 10, 2024	$0.3396	+0.00%	$17M
October 11, 2024	$0.3517	+3.56%	$17M
October 12, 2024	$0.3532	+0.43%	$12M
October 13, 2024	$0.3486	-1.30%	$18M
October 14, 2024	$0.3643	+4.50%	$32M
October 15, 2024	$0.3591	-1.43%	$48M
October 16, 2024	$0.3521	-1.95%	$26M
October 17, 2024	$0.3432	-2.53%	$38M
October 18, 2024	$0.3507	+2.19%	$20M
October 19, 2024	$0.3513	+0.17%	$15M
October 20, 2024	$0.3649	+3.87%	$21M
October 21, 2024	$0.3609	-1.10%	$35M
October 22, 2024	$0.3645	+1.00%	$33M
October 23, 2024	$0.3497	-4.06%	$34M
October 24, 2024	$0.3465	-0.92%	$33M
October 25, 2024	$0.3261	-5.89%	$53M
October 26, 2024	$0.3337	+2.33%	$28M
October 27, 2024	$0.3399	+1.86%	$12M
October 28, 2024	$0.3437	+1.12%	$30M
October 29, 2024	$0.3561	+3.61%	$33M
October 30, 2024	$0.3550	-0.31%	$34M
October 31, 2024	$0.3418	-3.72%	$32M

What was the price of Cardano on October 18, 2024?

Cardano (ADA) closed at $0.3507 on October 18, 2024. 24h volume: $20M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.