Cardano price on November 28, 2024

$1.0321 +2.03%

Open

$1.0114

$1.0321

High

$1.0491

Low

$0.9693

Volume

$256M

Change

+2.03%

Return since this day

-83.49%

What if you had invested?

If you had invested $ in Cardano on November 28, 2024,

it would be worth today

Daily price history — November 2024

Day	Close	24h change	Volume
November 1, 2024	$0.3575	—	$46M
November 2, 2024	$0.3482	-2.60%	$28M
November 3, 2024	$0.3341	-4.05%	$35M
November 4, 2024	$0.3263	-2.33%	$29M
November 5, 2024	$0.3336	+2.24%	$27M
November 6, 2024	$0.3630	+8.81%	$75M
November 7, 2024	$0.4065	+11.98%	$82M
November 8, 2024	$0.4447	+9.40%	$208M
November 9, 2024	$0.4967	+11.69%	$101M
November 10, 2024	$0.5901	+18.80%	$677M
November 11, 2024	$0.6132	+3.91%	$356M
November 12, 2024	$0.5709	-6.90%	$413M
November 13, 2024	$0.5783	+1.30%	$339M
November 14, 2024	$0.5792	+0.16%	$200M
November 15, 2024	$0.7071	+22.08%	$569M
November 16, 2024	$0.7416	+4.88%	$849M
November 17, 2024	$0.7026	-5.26%	$343M
November 18, 2024	$0.7325	+4.26%	$331M
November 19, 2024	$0.7387	+0.85%	$220M
November 20, 2024	$0.8003	+8.34%	$589M
November 21, 2024	$0.8218	+2.69%	$385M
November 22, 2024	$1.0175	+23.81%	$952M
November 23, 2024	$1.0658	+4.75%	$1000M
November 24, 2024	$1.0226	-4.05%	$590M
November 25, 2024	$0.9435	-7.74%	$510M
November 26, 2024	$0.9603	+1.78%	$446M
November 27, 2024	$1.0116	+5.34%	$382M
November 28, 2024	$1.0321	+2.03%	$256M
November 29, 2024	$1.0755	+4.21%	$372M
November 30, 2024	$1.079	+0.33%	$405M

What was the price of Cardano on November 28, 2024?

Cardano (ADA) closed at $1.0321 on November 28, 2024. 24h volume: $256M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.