Cardano price on December 5, 2024

$1.1597 -2.31%

Open

$1.1871

$1.1597

High

$1.2445

Low

$1.1138

Volume

$493M

Change

-2.31%

Return since this day

-85.31%

What if you had invested?

If you had invested $ in Cardano on December 5, 2024,

it would be worth today

Daily price history — December 2024

Day	Close	24h change	Volume
December 1, 2024	$1.1496	—	$408M
December 2, 2024	$1.2022	+4.58%	$1.00B
December 3, 2024	$1.1914	-0.90%	$996M
December 4, 2024	$1.1871	-0.36%	$459M
December 5, 2024	$1.1597	-2.31%	$493M
December 6, 2024	$1.2278	+5.87%	$370M
December 7, 2024	$1.2103	-1.43%	$200M
December 8, 2024	$1.1936	-1.38%	$305M
December 9, 2024	$1.0034	-15.93%	$657M
December 10, 2024	$1.0215	+1.80%	$620M
December 11, 2024	$1.0868	+6.39%	$381M
December 12, 2024	$1.1231	+3.34%	$385M
December 13, 2024	$1.1213	-0.16%	$199M
December 14, 2024	$1.061	-5.38%	$151M
December 15, 2024	$1.0996	+3.64%	$150M
December 16, 2024	$1.0775	-2.01%	$240M
December 17, 2024	$1.0522	-2.35%	$272M
December 18, 2024	$0.9681	-7.99%	$381M
December 19, 2024	$0.8806	-9.04%	$413M
December 20, 2024	$0.9501	+7.89%	$506M
December 21, 2024	$0.9052	-4.73%	$271M
December 22, 2024	$0.8834	-2.41%	$209M
December 23, 2024	$0.9264	+4.87%	$220M
December 24, 2024	$0.9358	+1.01%	$152M
December 25, 2024	$0.9176	-1.94%	$87M
December 26, 2024	$0.8611	-6.16%	$115M
December 27, 2024	$0.8771	+1.86%	$119M
December 28, 2024	$0.8895	+1.41%	$70M
December 29, 2024	$0.8590	-3.43%	$93M
December 30, 2024	$0.8615	+0.29%	$145M
December 31, 2024	$0.8451	-1.90%	$92M

What was the price of Cardano on December 5, 2024?

Cardano (ADA) closed at $1.1597 on December 5, 2024. 24h volume: $493M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.