Open
$0.9428
Close
$0.6328
High
$0.9576
Low
$0.5060
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2025 | $0.9428 | $0.8948 | $0.9576 | $0.8875 | — | $82M |
| February 2, 2025 | $0.8947 | $0.8052 | $0.9113 | $0.7513 | -10.01% | $281M |
| February 3, 2025 | $0.8051 | $0.8120 | $0.8245 | $0.5060 | +0.84% | $923M |
| February 4, 2025 | $0.8121 | $0.7439 | $0.8198 | $0.7150 | -8.39% | $255M |
| February 5, 2025 | $0.7440 | $0.7325 | $0.7764 | $0.7251 | -1.53% | $131M |
| February 6, 2025 | $0.7325 | $0.7052 | $0.7660 | $0.6978 | -3.73% | $137M |
| February 7, 2025 | $0.7052 | $0.7072 | $0.7532 | $0.6902 | +0.28% | $149M |
| February 8, 2025 | $0.7072 | $0.7005 | $0.7180 | $0.6815 | -0.95% | $74M |
| February 9, 2025 | $0.7006 | $0.6814 | $0.7160 | $0.6503 | -2.73% | $100M |
| February 10, 2025 | $0.6815 | $0.7121 | $0.7245 | $0.6632 | +4.51% | $118M |
| February 11, 2025 | $0.7121 | $0.7781 | $0.8213 | $0.7101 | +9.27% | $284M |
| February 12, 2025 | $0.7782 | $0.7997 | $0.8079 | $0.7448 | +2.78% | $210M |
| February 13, 2025 | $0.7998 | $0.8107 | $0.8309 | $0.7693 | +1.38% | $117M |
| February 14, 2025 | $0.8107 | $0.7998 | $0.8293 | $0.7891 | -1.34% | $117M |
| February 15, 2025 | $0.7997 | $0.7811 | $0.8141 | $0.7745 | -2.34% | $58M |
| February 16, 2025 | $0.7811 | $0.7714 | $0.7893 | $0.7615 | -1.24% | $49M |
| February 17, 2025 | $0.7714 | $0.8089 | $0.8291 | $0.7705 | +4.86% | $156M |
| February 18, 2025 | $0.8089 | $0.7541 | $0.8140 | $0.7351 | -6.77% | $133M |
| February 19, 2025 | $0.7542 | $0.7738 | $0.7761 | $0.7328 | +2.61% | $90M |
| February 20, 2025 | $0.7737 | $0.8036 | $0.8111 | $0.7703 | +3.85% | $97M |
| February 21, 2025 | $0.8036 | $0.7621 | $0.8187 | $0.7501 | -5.16% | $139M |
| February 22, 2025 | $0.7622 | $0.7734 | $0.7845 | $0.7571 | +1.48% | $54M |
| February 23, 2025 | $0.7733 | $0.7697 | $0.7883 | $0.7596 | -0.48% | $52M |
| February 24, 2025 | $0.7698 | $0.6816 | $0.7774 | $0.6700 | -11.45% | $135M |
| February 25, 2025 | $0.6816 | $0.6832 | $0.6950 | $0.6302 | +0.23% | $208M |
| February 26, 2025 | $0.6832 | $0.6474 | $0.6954 | $0.6312 | -5.24% | $126M |
| February 27, 2025 | $0.6475 | $0.6451 | $0.6798 | $0.6263 | -0.36% | $78M |
| February 28, 2025 | $0.6451 | $0.6328 | $0.6466 | $0.5801 | -1.91% | $158M |