Cardano price on February 18, 2025

$0.7541 -6.77%

Open

$0.8089

$0.7541

High

$0.8140

Low

$0.7351

Volume

$133M

Change

-6.77%

Return since this day

-77.40%

What if you had invested?

If you had invested $ in Cardano on February 18, 2025,

it would be worth today

Daily price history — February 2025

Day	Close	24h change	Volume
February 1, 2025	$0.8948	—	$82M
February 2, 2025	$0.8052	-10.01%	$281M
February 3, 2025	$0.8120	+0.84%	$923M
February 4, 2025	$0.7439	-8.39%	$255M
February 5, 2025	$0.7325	-1.53%	$131M
February 6, 2025	$0.7052	-3.73%	$137M
February 7, 2025	$0.7072	+0.28%	$149M
February 8, 2025	$0.7005	-0.95%	$74M
February 9, 2025	$0.6814	-2.73%	$100M
February 10, 2025	$0.7121	+4.51%	$118M
February 11, 2025	$0.7781	+9.27%	$284M
February 12, 2025	$0.7997	+2.78%	$210M
February 13, 2025	$0.8107	+1.38%	$117M
February 14, 2025	$0.7998	-1.34%	$117M
February 15, 2025	$0.7811	-2.34%	$58M
February 16, 2025	$0.7714	-1.24%	$49M
February 17, 2025	$0.8089	+4.86%	$156M
February 18, 2025	$0.7541	-6.77%	$133M
February 19, 2025	$0.7738	+2.61%	$90M
February 20, 2025	$0.8036	+3.85%	$97M
February 21, 2025	$0.7621	-5.16%	$139M
February 22, 2025	$0.7734	+1.48%	$54M
February 23, 2025	$0.7697	-0.48%	$52M
February 24, 2025	$0.6816	-11.45%	$135M
February 25, 2025	$0.6832	+0.23%	$208M
February 26, 2025	$0.6474	-5.24%	$126M
February 27, 2025	$0.6451	-0.36%	$78M
February 28, 2025	$0.6328	-1.91%	$158M

What was the price of Cardano on February 18, 2025?

Cardano (ADA) closed at $0.7541 on February 18, 2025. 24h volume: $133M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.