Open
$0.6858
Close
$0.5722
High
$0.7315
Low
$0.5100
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2025 | $0.6858 | $0.6855 | $0.6880 | $0.6541 | — | $62M |
| June 2, 2025 | $0.6854 | $0.6896 | $0.6921 | $0.6636 | +0.60% | $49M |
| June 3, 2025 | $0.6897 | $0.6837 | $0.7072 | $0.6738 | -0.86% | $52M |
| June 4, 2025 | $0.6837 | $0.6654 | $0.7027 | $0.6620 | -2.68% | $49M |
| June 5, 2025 | $0.6654 | $0.6256 | $0.6899 | $0.6186 | -5.98% | $95M |
| June 6, 2025 | $0.6256 | $0.6554 | $0.6723 | $0.6210 | +4.76% | $65M |
| June 7, 2025 | $0.6554 | $0.6645 | $0.6708 | $0.6494 | +1.39% | $35M |
| June 8, 2025 | $0.6645 | $0.6703 | $0.6796 | $0.6517 | +0.87% | $49M |
| June 9, 2025 | $0.6703 | $0.7049 | $0.7080 | $0.6565 | +5.16% | $67M |
| June 10, 2025 | $0.7050 | $0.7167 | $0.7206 | $0.6859 | +1.67% | $103M |
| June 11, 2025 | $0.7167 | $0.6980 | $0.7315 | $0.6909 | -2.61% | $81M |
| June 12, 2025 | $0.6979 | $0.6613 | $0.7003 | $0.6569 | -5.26% | $67M |
| June 13, 2025 | $0.6613 | $0.6420 | $0.6614 | $0.6174 | -2.92% | $114M |
| June 14, 2025 | $0.6421 | $0.6247 | $0.6428 | $0.6131 | -2.69% | $36M |
| June 15, 2025 | $0.6247 | $0.6334 | $0.6359 | $0.6208 | +1.39% | $28M |
| June 16, 2025 | $0.6333 | $0.6303 | $0.6575 | $0.6247 | -0.49% | $64M |
| June 17, 2025 | $0.6302 | $0.6090 | $0.6426 | $0.5998 | -3.38% | $68M |
| June 18, 2025 | $0.6090 | $0.6039 | $0.6217 | $0.5880 | -0.84% | $73M |
| June 19, 2025 | $0.6040 | $0.6020 | $0.6117 | $0.5898 | -0.31% | $42M |
| June 20, 2025 | $0.6021 | $0.5774 | $0.6071 | $0.5613 | -4.09% | $82M |
| June 21, 2025 | $0.5775 | $0.5561 | $0.5882 | $0.5443 | -3.69% | $80M |
| June 22, 2025 | $0.5562 | $0.5419 | $0.5642 | $0.5100 | -2.55% | $137M |
| June 23, 2025 | $0.5419 | $0.5823 | $0.5862 | $0.5289 | +7.46% | $119M |
| June 24, 2025 | $0.5823 | $0.5875 | $0.5936 | $0.5762 | +0.89% | $87M |
| June 25, 2025 | $0.5875 | $0.5671 | $0.5907 | $0.5631 | -3.47% | $61M |
| June 26, 2025 | $0.5671 | $0.5543 | $0.5819 | $0.5498 | -2.26% | $57M |
| June 27, 2025 | $0.5544 | $0.5587 | $0.5633 | $0.5450 | +0.79% | $45M |
| June 28, 2025 | $0.5586 | $0.5654 | $0.5688 | $0.5554 | +1.20% | $34M |
| June 29, 2025 | $0.5654 | $0.5773 | $0.5857 | $0.5550 | +2.10% | $58M |
| June 30, 2025 | $0.5773 | $0.5722 | $0.5905 | $0.5561 | -0.88% | $65M |