Cardano price on June 18, 2025

$0.6039 -0.84%

Open

$0.6090

$0.6039

High

$0.6217

Low

$0.5880

Volume

$73M

Change

-0.84%

Return since this day

-71.78%

What if you had invested?

If you had invested $ in Cardano on June 18, 2025,

it would be worth today

Daily price history — June 2025

Day	Close	24h change	Volume
June 1, 2025	$0.6855	—	$62M
June 2, 2025	$0.6896	+0.60%	$49M
June 3, 2025	$0.6837	-0.86%	$52M
June 4, 2025	$0.6654	-2.68%	$49M
June 5, 2025	$0.6256	-5.98%	$95M
June 6, 2025	$0.6554	+4.76%	$65M
June 7, 2025	$0.6645	+1.39%	$35M
June 8, 2025	$0.6703	+0.87%	$49M
June 9, 2025	$0.7049	+5.16%	$67M
June 10, 2025	$0.7167	+1.67%	$103M
June 11, 2025	$0.6980	-2.61%	$81M
June 12, 2025	$0.6613	-5.26%	$67M
June 13, 2025	$0.6420	-2.92%	$114M
June 14, 2025	$0.6247	-2.69%	$36M
June 15, 2025	$0.6334	+1.39%	$28M
June 16, 2025	$0.6303	-0.49%	$64M
June 17, 2025	$0.6090	-3.38%	$68M
June 18, 2025	$0.6039	-0.84%	$73M
June 19, 2025	$0.6020	-0.31%	$42M
June 20, 2025	$0.5774	-4.09%	$82M
June 21, 2025	$0.5561	-3.69%	$80M
June 22, 2025	$0.5419	-2.55%	$137M
June 23, 2025	$0.5823	+7.46%	$119M
June 24, 2025	$0.5875	+0.89%	$87M
June 25, 2025	$0.5671	-3.47%	$61M
June 26, 2025	$0.5543	-2.26%	$57M
June 27, 2025	$0.5587	+0.79%	$45M
June 28, 2025	$0.5654	+1.20%	$34M
June 29, 2025	$0.5773	+2.10%	$58M
June 30, 2025	$0.5722	-0.88%	$65M

What was the price of Cardano on June 18, 2025?

Cardano (ADA) closed at $0.6039 on June 18, 2025. 24h volume: $73M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.