Open
$0.8112
Close
$0.8072
High
$0.9540
Low
$0.7542
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2025 | $0.8112 | $0.8014 | $0.8452 | $0.7818 | — | $164M |
| September 2, 2025 | $0.8015 | $0.8349 | $0.8356 | $0.7980 | +4.18% | $116M |
| September 3, 2025 | $0.8348 | $0.8366 | $0.8437 | $0.8260 | +0.20% | $71M |
| September 4, 2025 | $0.8367 | $0.8093 | $0.8418 | $0.8026 | -3.26% | $70M |
| September 5, 2025 | $0.8093 | $0.8307 | $0.8500 | $0.8046 | +2.64% | $108M |
| September 6, 2025 | $0.8306 | $0.8184 | $0.8360 | $0.8143 | -1.48% | $38M |
| September 7, 2025 | $0.8185 | $0.8351 | $0.8418 | $0.8180 | +2.04% | $54M |
| September 8, 2025 | $0.8351 | $0.8651 | $0.8692 | $0.8300 | +3.59% | $114M |
| September 9, 2025 | $0.8651 | $0.8652 | $0.8947 | $0.8525 | +0.01% | $164M |
| September 10, 2025 | $0.8653 | $0.8854 | $0.8967 | $0.8596 | +2.33% | $96M |
| September 11, 2025 | $0.8854 | $0.8939 | $0.8981 | $0.8658 | +0.96% | $104M |
| September 12, 2025 | $0.8940 | $0.9169 | $0.9181 | $0.8825 | +2.57% | $132M |
| September 13, 2025 | $0.9170 | $0.9294 | $0.9540 | $0.9143 | +1.36% | $194M |
| September 14, 2025 | $0.9294 | $0.8879 | $0.9313 | $0.8792 | -4.47% | $96M |
| September 15, 2025 | $0.8878 | $0.8632 | $0.9025 | $0.8524 | -2.78% | $135M |
| September 16, 2025 | $0.8631 | $0.8803 | $0.8841 | $0.8530 | +1.98% | $80M |
| September 17, 2025 | $0.8803 | $0.9138 | $0.9197 | $0.8608 | +3.81% | $136M |
| September 18, 2025 | $0.9138 | $0.9244 | $0.9386 | $0.8996 | +1.16% | $150M |
| September 19, 2025 | $0.9244 | $0.8904 | $0.9378 | $0.8855 | -3.68% | $119M |
| September 20, 2025 | $0.8904 | $0.8931 | $0.9065 | $0.8871 | +0.30% | $47M |
| September 21, 2025 | $0.8931 | $0.8840 | $0.9026 | $0.8750 | -1.02% | $57M |
| September 22, 2025 | $0.8841 | $0.8256 | $0.8877 | $0.7873 | -6.61% | $217M |
| September 23, 2025 | $0.8257 | $0.8060 | $0.8295 | $0.8030 | -2.37% | $76M |
| September 24, 2025 | $0.8060 | $0.8127 | $0.8304 | $0.7901 | +0.83% | $78M |
| September 25, 2025 | $0.8128 | $0.7637 | $0.8144 | $0.7542 | -6.03% | $166M |
| September 26, 2025 | $0.7637 | $0.7919 | $0.7964 | $0.7576 | +3.69% | $79M |
| September 27, 2025 | $0.7918 | $0.7809 | $0.7941 | $0.7766 | -1.39% | $30M |
| September 28, 2025 | $0.7810 | $0.8086 | $0.8119 | $0.7645 | +3.55% | $48M |
| September 29, 2025 | $0.8086 | $0.8061 | $0.8161 | $0.7880 | -0.31% | $68M |
| September 30, 2025 | $0.8060 | $0.8072 | $0.8132 | $0.7781 | +0.14% | $71M |