Cardano price on September 28, 2025

$0.8086 +3.55%

Open

$0.7810

$0.8086

High

$0.8119

Low

$0.7645

Volume

$48M

Change

+3.55%

Return since this day

-78.93%

What if you had invested?

If you had invested $ in Cardano on September 28, 2025,

it would be worth today

Daily price history — September 2025

Day	Close	24h change	Volume
September 1, 2025	$0.8014	—	$164M
September 2, 2025	$0.8349	+4.18%	$116M
September 3, 2025	$0.8366	+0.20%	$71M
September 4, 2025	$0.8093	-3.26%	$70M
September 5, 2025	$0.8307	+2.64%	$108M
September 6, 2025	$0.8184	-1.48%	$38M
September 7, 2025	$0.8351	+2.04%	$54M
September 8, 2025	$0.8651	+3.59%	$114M
September 9, 2025	$0.8652	+0.01%	$164M
September 10, 2025	$0.8854	+2.33%	$96M
September 11, 2025	$0.8939	+0.96%	$104M
September 12, 2025	$0.9169	+2.57%	$132M
September 13, 2025	$0.9294	+1.36%	$194M
September 14, 2025	$0.8879	-4.47%	$96M
September 15, 2025	$0.8632	-2.78%	$135M
September 16, 2025	$0.8803	+1.98%	$80M
September 17, 2025	$0.9138	+3.81%	$136M
September 18, 2025	$0.9244	+1.16%	$150M
September 19, 2025	$0.8904	-3.68%	$119M
September 20, 2025	$0.8931	+0.30%	$47M
September 21, 2025	$0.8840	-1.02%	$57M
September 22, 2025	$0.8256	-6.61%	$217M
September 23, 2025	$0.8060	-2.37%	$76M
September 24, 2025	$0.8127	+0.83%	$78M
September 25, 2025	$0.7637	-6.03%	$166M
September 26, 2025	$0.7919	+3.69%	$79M
September 27, 2025	$0.7809	-1.39%	$30M
September 28, 2025	$0.8086	+3.55%	$48M
September 29, 2025	$0.8061	-0.31%	$68M
September 30, 2025	$0.8072	+0.14%	$71M

What was the price of Cardano on September 28, 2025?

Cardano (ADA) closed at $0.8086 on September 28, 2025. 24h volume: $48M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.