Cardano price on November 18, 2025

$0.4752 +1.91%

Open

$0.4664

$0.4752

High

$0.4823

Low

$0.4562

Volume

$92M

Change

+1.91%

Return since this day

-64.14%

What if you had invested?

If you had invested $ in Cardano on November 18, 2025,

it would be worth today

Daily price history — November 2025

Day	Close	24h change	Volume
November 1, 2025	$0.6128	—	$27M
November 2, 2025	$0.6106	-0.36%	$33M
November 3, 2025	$0.5528	-9.47%	$134M
November 4, 2025	$0.5208	-5.79%	$178M
November 5, 2025	$0.5453	+4.70%	$88M
November 6, 2025	$0.5318	-2.48%	$65M
November 7, 2025	$0.5763	+8.37%	$108M
November 8, 2025	$0.5688	-1.30%	$57M
November 9, 2025	$0.5790	+1.79%	$52M
November 10, 2025	$0.5928	+2.38%	$61M
November 11, 2025	$0.5564	-6.14%	$67M
November 12, 2025	$0.5458	-1.91%	$55M
November 13, 2025	$0.5298	-2.93%	$81M
November 14, 2025	$0.4984	-5.93%	$98M
November 15, 2025	$0.5036	+1.04%	$55M
November 16, 2025	$0.4845	-3.79%	$85M
November 17, 2025	$0.4663	-3.76%	$108M
November 18, 2025	$0.4752	+1.91%	$92M
November 19, 2025	$0.4640	-2.36%	$87M
November 20, 2025	$0.4324	-6.81%	$82M
November 21, 2025	$0.4091	-5.39%	$186M
November 22, 2025	$0.4046	-1.10%	$40M
November 23, 2025	$0.4085	+0.96%	$46M
November 24, 2025	$0.4276	+4.68%	$65M
November 25, 2025	$0.4218	-1.36%	$49M
November 26, 2025	$0.4356	+3.27%	$40M
November 27, 2025	$0.4331	-0.57%	$30M
November 28, 2025	$0.4199	-3.05%	$44M
November 29, 2025	$0.4147	-1.24%	$21M
November 30, 2025	$0.4143	-0.10%	$26M

What was the price of Cardano on November 18, 2025?

Cardano (ADA) closed at $0.4752 on November 18, 2025. 24h volume: $92M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.