Open
$0.6091
Close
$0.4143
High
$0.6189
Low
$0.3876
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2025 | $0.6091 | $0.6128 | $0.6178 | $0.6033 | — | $27M |
| November 2, 2025 | $0.6129 | $0.6106 | $0.6189 | $0.5922 | -0.36% | $33M |
| November 3, 2025 | $0.6105 | $0.5528 | $0.6122 | $0.5259 | -9.47% | $134M |
| November 4, 2025 | $0.5529 | $0.5208 | $0.5633 | $0.4898 | -5.79% | $178M |
| November 5, 2025 | $0.5208 | $0.5453 | $0.5503 | $0.4947 | +4.70% | $88M |
| November 6, 2025 | $0.5453 | $0.5318 | $0.5456 | $0.5168 | -2.48% | $65M |
| November 7, 2025 | $0.5319 | $0.5763 | $0.5863 | $0.5196 | +8.37% | $108M |
| November 8, 2025 | $0.5763 | $0.5688 | $0.5932 | $0.5539 | -1.30% | $57M |
| November 9, 2025 | $0.5688 | $0.5790 | $0.5844 | $0.5478 | +1.79% | $52M |
| November 10, 2025 | $0.5789 | $0.5928 | $0.6031 | $0.5737 | +2.38% | $61M |
| November 11, 2025 | $0.5929 | $0.5564 | $0.6069 | $0.5535 | -6.14% | $67M |
| November 12, 2025 | $0.5565 | $0.5458 | $0.5809 | $0.5394 | -1.91% | $55M |
| November 13, 2025 | $0.5457 | $0.5298 | $0.5716 | $0.5144 | -2.93% | $81M |
| November 14, 2025 | $0.5298 | $0.4984 | $0.5336 | $0.4901 | -5.93% | $98M |
| November 15, 2025 | $0.4984 | $0.5036 | $0.5154 | $0.4979 | +1.04% | $55M |
| November 16, 2025 | $0.5035 | $0.4845 | $0.5093 | $0.4735 | -3.79% | $85M |
| November 17, 2025 | $0.4845 | $0.4663 | $0.4997 | $0.4576 | -3.76% | $108M |
| November 18, 2025 | $0.4664 | $0.4752 | $0.4823 | $0.4562 | +1.91% | $92M |
| November 19, 2025 | $0.4752 | $0.4640 | $0.4775 | $0.4381 | -2.36% | $87M |
| November 20, 2025 | $0.4640 | $0.4324 | $0.4722 | $0.4288 | -6.81% | $82M |
| November 21, 2025 | $0.4323 | $0.4091 | $0.4397 | $0.3876 | -5.39% | $186M |
| November 22, 2025 | $0.4091 | $0.4046 | $0.4132 | $0.3907 | -1.10% | $40M |
| November 23, 2025 | $0.4045 | $0.4085 | $0.4185 | $0.4016 | +0.96% | $46M |
| November 24, 2025 | $0.4085 | $0.4276 | $0.4342 | $0.4020 | +4.68% | $65M |
| November 25, 2025 | $0.4276 | $0.4218 | $0.4291 | $0.4046 | -1.36% | $49M |
| November 26, 2025 | $0.4219 | $0.4356 | $0.4373 | $0.4104 | +3.27% | $40M |
| November 27, 2025 | $0.4357 | $0.4331 | $0.4390 | $0.4265 | -0.57% | $30M |
| November 28, 2025 | $0.4330 | $0.4199 | $0.4371 | $0.4148 | -3.05% | $44M |
| November 29, 2025 | $0.4200 | $0.4147 | $0.4220 | $0.4114 | -1.24% | $21M |
| November 30, 2025 | $0.4147 | $0.4143 | $0.4274 | $0.4135 | -0.10% | $26M |