Open
$0.4142
Close
$0.3335
High
$0.4842
Low
$0.3294
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2025 | $0.4142 | $0.3856 | $0.4158 | $0.3707 | — | $81M |
| December 2, 2025 | $0.3856 | $0.4335 | $0.4390 | $0.3848 | +12.42% | $67M |
| December 3, 2025 | $0.4335 | $0.4499 | $0.4541 | $0.4265 | +3.78% | $57M |
| December 4, 2025 | $0.4500 | $0.4394 | $0.4558 | $0.4346 | -2.33% | $46M |
| December 5, 2025 | $0.4394 | $0.4157 | $0.4429 | $0.4091 | -5.39% | $42M |
| December 6, 2025 | $0.4156 | $0.4138 | $0.4213 | $0.4099 | -0.46% | $20M |
| December 7, 2025 | $0.4138 | $0.4173 | $0.4350 | $0.4057 | +0.85% | $44M |
| December 8, 2025 | $0.4174 | $0.4328 | $0.4414 | $0.4144 | +3.71% | $46M |
| December 9, 2025 | $0.4328 | $0.4697 | $0.4842 | $0.4239 | +8.53% | $117M |
| December 10, 2025 | $0.4697 | $0.4536 | $0.4761 | $0.4522 | -3.43% | $88M |
| December 11, 2025 | $0.4536 | $0.4255 | $0.4550 | $0.4093 | -6.19% | $108M |
| December 12, 2025 | $0.4255 | $0.4091 | $0.4293 | $0.4035 | -3.85% | $60M |
| December 13, 2025 | $0.4090 | $0.4105 | $0.4157 | $0.4061 | +0.34% | $18M |
| December 14, 2025 | $0.4106 | $0.3963 | $0.4116 | $0.3915 | -3.46% | $38M |
| December 15, 2025 | $0.3963 | $0.3882 | $0.4077 | $0.3773 | -2.04% | $46M |
| December 16, 2025 | $0.3882 | $0.3859 | $0.3916 | $0.3775 | -0.59% | $36M |
| December 17, 2025 | $0.3859 | $0.3673 | $0.4001 | $0.3639 | -4.82% | $51M |
| December 18, 2025 | $0.3673 | $0.3514 | $0.3794 | $0.3468 | -4.33% | $56M |
| December 19, 2025 | $0.3513 | $0.3767 | $0.3809 | $0.3466 | +7.20% | $41M |
| December 20, 2025 | $0.3767 | $0.3730 | $0.3806 | $0.3723 | -0.98% | $17M |
| December 21, 2025 | $0.3731 | $0.3662 | $0.3747 | $0.3576 | -1.82% | $29M |
| December 22, 2025 | $0.3662 | $0.3711 | $0.3822 | $0.3619 | +1.34% | $43M |
| December 23, 2025 | $0.3712 | $0.3628 | $0.3744 | $0.3552 | -2.24% | $32M |
| December 24, 2025 | $0.3629 | $0.3566 | $0.3652 | $0.3523 | -1.71% | $29M |
| December 25, 2025 | $0.3566 | $0.3434 | $0.3614 | $0.3393 | -3.70% | $41M |
| December 26, 2025 | $0.3434 | $0.3496 | $0.3584 | $0.3418 | +1.81% | $42M |
| December 27, 2025 | $0.3496 | $0.3700 | $0.3711 | $0.3488 | +5.84% | $27M |
| December 28, 2025 | $0.3699 | $0.3688 | $0.3771 | $0.3614 | -0.32% | $33M |
| December 29, 2025 | $0.3689 | $0.3532 | $0.3847 | $0.3506 | -4.23% | $57M |
| December 30, 2025 | $0.3531 | $0.3514 | $0.3568 | $0.3481 | -0.51% | $34M |
| December 31, 2025 | $0.3513 | $0.3335 | $0.3538 | $0.3294 | -5.09% | $45M |