Cardano price on December 5, 2025

$0.4157 -5.39%

Open

$0.4394

$0.4157

High

$0.4429

Low

$0.4091

Volume

$42M

Change

-5.39%

Return since this day

-59.01%

What if you had invested?

If you had invested $ in Cardano on December 5, 2025,

it would be worth today

Daily price history — December 2025

Day	Close	24h change	Volume
December 1, 2025	$0.3856	—	$81M
December 2, 2025	$0.4335	+12.42%	$67M
December 3, 2025	$0.4499	+3.78%	$57M
December 4, 2025	$0.4394	-2.33%	$46M
December 5, 2025	$0.4157	-5.39%	$42M
December 6, 2025	$0.4138	-0.46%	$20M
December 7, 2025	$0.4173	+0.85%	$44M
December 8, 2025	$0.4328	+3.71%	$46M
December 9, 2025	$0.4697	+8.53%	$117M
December 10, 2025	$0.4536	-3.43%	$88M
December 11, 2025	$0.4255	-6.19%	$108M
December 12, 2025	$0.4091	-3.85%	$60M
December 13, 2025	$0.4105	+0.34%	$18M
December 14, 2025	$0.3963	-3.46%	$38M
December 15, 2025	$0.3882	-2.04%	$46M
December 16, 2025	$0.3859	-0.59%	$36M
December 17, 2025	$0.3673	-4.82%	$51M
December 18, 2025	$0.3514	-4.33%	$56M
December 19, 2025	$0.3767	+7.20%	$41M
December 20, 2025	$0.3730	-0.98%	$17M
December 21, 2025	$0.3662	-1.82%	$29M
December 22, 2025	$0.3711	+1.34%	$43M
December 23, 2025	$0.3628	-2.24%	$32M
December 24, 2025	$0.3566	-1.71%	$29M
December 25, 2025	$0.3434	-3.70%	$41M
December 26, 2025	$0.3496	+1.81%	$42M
December 27, 2025	$0.3700	+5.84%	$27M
December 28, 2025	$0.3688	-0.32%	$33M
December 29, 2025	$0.3532	-4.23%	$57M
December 30, 2025	$0.3514	-0.51%	$34M
December 31, 2025	$0.3335	-5.09%	$45M

What was the price of Cardano on December 5, 2025?

Cardano (ADA) closed at $0.4157 on December 5, 2025. 24h volume: $42M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.