Open
$0.2937
Close
$0.2810
High
$0.3136
Low
$0.2205
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2026 | $0.2937 | $0.2858 | $0.2992 | $0.2790 | — | $53M |
| February 2, 2026 | $0.2859 | $0.2991 | $0.3034 | $0.2757 | +4.65% | $63M |
| February 3, 2026 | $0.2991 | $0.2917 | $0.3050 | $0.2817 | -2.47% | $53M |
| February 4, 2026 | $0.2917 | $0.2864 | $0.3027 | $0.2803 | -1.82% | $50M |
| February 5, 2026 | $0.2864 | $0.2455 | $0.2899 | $0.2436 | -14.28% | $123M |
| February 6, 2026 | $0.2455 | $0.2762 | $0.2843 | $0.2205 | +12.51% | $175M |
| February 7, 2026 | $0.2761 | $0.2721 | $0.2798 | $0.2656 | -1.48% | $129M |
| February 8, 2026 | $0.2722 | $0.2701 | $0.2766 | $0.2670 | -0.74% | $73M |
| February 9, 2026 | $0.2701 | $0.2699 | $0.2740 | $0.2596 | -0.07% | $45M |
| February 10, 2026 | $0.2700 | $0.2620 | $0.2705 | $0.2597 | -2.93% | $25M |
| February 11, 2026 | $0.2619 | $0.2559 | $0.2648 | $0.2504 | -2.33% | $27M |
| February 12, 2026 | $0.2559 | $0.2643 | $0.2696 | $0.2559 | +3.28% | $29M |
| February 13, 2026 | $0.2643 | $0.2728 | $0.2747 | $0.2582 | +3.22% | $27M |
| February 14, 2026 | $0.2729 | $0.2950 | $0.3007 | $0.2727 | +8.14% | $32M |
| February 15, 2026 | $0.2949 | $0.2818 | $0.3020 | $0.2775 | -4.47% | $42M |
| February 16, 2026 | $0.2818 | $0.2858 | $0.2892 | $0.2769 | +1.42% | $22M |
| February 17, 2026 | $0.2859 | $0.2811 | $0.2899 | $0.2773 | -1.64% | $21M |
| February 18, 2026 | $0.2811 | $0.2735 | $0.2874 | $0.2714 | -2.70% | $23M |
| February 19, 2026 | $0.2735 | $0.2729 | $0.2774 | $0.2670 | -0.22% | $21M |
| February 20, 2026 | $0.2730 | $0.2849 | $0.2938 | $0.2699 | +4.40% | $35M |
| February 21, 2026 | $0.2849 | $0.2800 | $0.2865 | $0.2790 | -1.72% | $14M |
| February 22, 2026 | $0.2799 | $0.2717 | $0.2802 | $0.2688 | -2.96% | $14M |
| February 23, 2026 | $0.2717 | $0.2623 | $0.2755 | $0.2571 | -3.46% | $33M |
| February 24, 2026 | $0.2623 | $0.2587 | $0.2646 | $0.2536 | -1.37% | $24M |
| February 25, 2026 | $0.2587 | $0.2971 | $0.3136 | $0.2579 | +14.84% | $96M |
| February 26, 2026 | $0.2971 | $0.2870 | $0.3010 | $0.2822 | -3.40% | $48M |
| February 27, 2026 | $0.2870 | $0.2776 | $0.2963 | $0.2726 | -3.28% | $30M |
| February 28, 2026 | $0.2776 | $0.2810 | $0.2843 | $0.2594 | +1.22% | $52M |