Cardano price on February 20, 2026

$0.2849 +4.40%

Open

$0.2730

$0.2849

High

$0.2938

Low

$0.2699

Volume

$35M

Change

+4.40%

Return since this day

-40.19%

What if you had invested?

If you had invested $ in Cardano on February 20, 2026,

it would be worth today

Daily price history — February 2026

Day	Close	24h change	Volume
February 1, 2026	$0.2858	—	$53M
February 2, 2026	$0.2991	+4.65%	$63M
February 3, 2026	$0.2917	-2.47%	$53M
February 4, 2026	$0.2864	-1.82%	$50M
February 5, 2026	$0.2455	-14.28%	$123M
February 6, 2026	$0.2762	+12.51%	$175M
February 7, 2026	$0.2721	-1.48%	$129M
February 8, 2026	$0.2701	-0.74%	$73M
February 9, 2026	$0.2699	-0.07%	$45M
February 10, 2026	$0.2620	-2.93%	$25M
February 11, 2026	$0.2559	-2.33%	$27M
February 12, 2026	$0.2643	+3.28%	$29M
February 13, 2026	$0.2728	+3.22%	$27M
February 14, 2026	$0.2950	+8.14%	$32M
February 15, 2026	$0.2818	-4.47%	$42M
February 16, 2026	$0.2858	+1.42%	$22M
February 17, 2026	$0.2811	-1.64%	$21M
February 18, 2026	$0.2735	-2.70%	$23M
February 19, 2026	$0.2729	-0.22%	$21M
February 20, 2026	$0.2849	+4.40%	$35M
February 21, 2026	$0.2800	-1.72%	$14M
February 22, 2026	$0.2717	-2.96%	$14M
February 23, 2026	$0.2623	-3.46%	$33M
February 24, 2026	$0.2587	-1.37%	$24M
February 25, 2026	$0.2971	+14.84%	$96M
February 26, 2026	$0.2870	-3.40%	$48M
February 27, 2026	$0.2776	-3.28%	$30M
February 28, 2026	$0.2810	+1.22%	$52M

What was the price of Cardano on February 20, 2026?

Cardano (ADA) closed at $0.2849 on February 20, 2026. 24h volume: $35M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.