Cardano price in June 2026 2026
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
| June 1, 2026 | $0.2357 | $0.2311 | $0.2376 | $0.2254 | — | $29M |
| June 2, 2026 | $0.2311 | $0.2130 | $0.2313 | $0.2094 | -7.83% | $52M |
| June 3, 2026 | $0.2130 | $0.2004 | $0.2184 | $0.2001 | -5.92% | $52M |
| June 4, 2026 | $0.2004 | $0.1798 | $0.2019 | $0.1788 | -10.28% | $72M |
| June 5, 2026 | $0.1798 | $0.1567 | $0.1798 | $0.1544 | -12.85% | $92M |
| June 6, 2026 | $0.1567 | $0.1573 | $0.1624 | $0.1486 | +0.38% | $52M |
| June 7, 2026 | $0.1574 | $0.1653 | $0.1688 | $0.1568 | +5.09% | $41M |
| June 8, 2026 | $0.1653 | $0.1704 | $0.1745 | $0.1600 | +3.09% | $33M |