Cardano price on June 5, 2026

$0.1567 -12.85%

Open

$0.1798

$0.1567

High

$0.1798

Low

$0.1544

Volume

$92M

Change

-12.85%

Return since this day

+8.74%

What if you had invested?

If you had invested $ in Cardano on June 5, 2026,

it would be worth today

Daily price history — June 2026

Day	Close	24h change	Volume
June 1, 2026	$0.2311	—	$29M
June 2, 2026	$0.2130	-7.83%	$52M
June 3, 2026	$0.2004	-5.92%	$52M
June 4, 2026	$0.1798	-10.28%	$72M
June 5, 2026	$0.1567	-12.85%	$92M
June 6, 2026	$0.1573	+0.38%	$52M
June 7, 2026	$0.1653	+5.09%	$41M
June 8, 2026	$0.1704	+3.09%	$33M

What was the price of Cardano on June 5, 2026?

Cardano (ADA) closed at $0.1567 on June 5, 2026. 24h volume: $92M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.