Open
$0.3850
Close
$0.4244
High
$0.4844
Low
$0.3800
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2019 | $0.3850 | $0.4147 | $0.4300 | $0.3800 | — | $768,342.47 |
| February 2, 2019 | $0.4163 | $0.4136 | $0.4330 | $0.3985 | -0.27% | $340,840.33 |
| February 3, 2019 | $0.4170 | $0.3963 | $0.4170 | $0.3860 | -4.18% | $424,303.97 |
| February 4, 2019 | $0.3959 | $0.3943 | $0.4125 | $0.3867 | -0.50% | $579,009.58 |
| February 5, 2019 | $0.3926 | $0.4224 | $0.4327 | $0.3902 | +7.13% | $532,341.1 |
| February 6, 2019 | $0.4224 | $0.4000 | $0.4236 | $0.3915 | -5.30% | $552,819.62 |
| February 7, 2019 | $0.4000 | $0.4021 | $0.4065 | $0.3913 | +0.52% | $199,193.78 |
| February 8, 2019 | $0.4021 | $0.4383 | $0.4500 | $0.3985 | +9.00% | $859,693.3 |
| February 9, 2019 | $0.4371 | $0.4612 | $0.4844 | $0.4310 | +5.22% | $637,171.05 |
| February 10, 2019 | $0.4648 | $0.4499 | $0.4800 | $0.4325 | -2.45% | $913,391.62 |
| February 11, 2019 | $0.4495 | $0.4289 | $0.4515 | $0.4200 | -4.67% | $685,555.87 |
| February 12, 2019 | $0.4277 | $0.4277 | $0.4374 | $0.4176 | -0.28% | $400,668.76 |
| February 13, 2019 | $0.4277 | $0.4411 | $0.4454 | $0.4183 | +3.13% | $400,576.99 |
| February 14, 2019 | $0.4422 | $0.4259 | $0.4442 | $0.4203 | -3.45% | $407,685.94 |
| February 15, 2019 | $0.4235 | $0.4342 | $0.4500 | $0.4222 | +1.95% | $264,659.85 |
| February 16, 2019 | $0.4366 | $0.4398 | $0.4464 | $0.4251 | +1.29% | $203,941.27 |
| February 17, 2019 | $0.4386 | $0.4604 | $0.4797 | $0.4317 | +4.68% | $740,396.47 |
| February 18, 2019 | $0.4615 | $0.4710 | $0.4823 | $0.4534 | +2.30% | $671,573.66 |
| February 19, 2019 | $0.4710 | $0.4598 | $0.4789 | $0.4520 | -2.38% | $724,054.88 |
| February 20, 2019 | $0.4548 | $0.4618 | $0.4748 | $0.4432 | +0.43% | $625,130.77 |
| February 21, 2019 | $0.4617 | $0.4438 | $0.4750 | $0.4380 | -3.90% | $655,875.79 |
| February 22, 2019 | $0.4438 | $0.4479 | $0.4650 | $0.4400 | +0.92% | $313,850.86 |
| February 23, 2019 | $0.4480 | $0.4585 | $0.4640 | $0.4437 | +2.37% | $419,693.73 |
| February 24, 2019 | $0.4592 | $0.4050 | $0.4644 | $0.3975 | -11.67% | $917,345.28 |
| February 25, 2019 | $0.4047 | $0.4723 | $0.4749 | $0.4007 | +16.62% | $783,690.75 |
| February 26, 2019 | $0.4722 | $0.4341 | $0.4740 | $0.4300 | -8.09% | $796,546.59 |
| February 27, 2019 | $0.4335 | $0.4274 | $0.4412 | $0.4145 | -1.54% | $365,787.42 |
| February 28, 2019 | $0.4274 | $0.4244 | $0.4500 | $0.4166 | -0.70% | $455,311.56 |