Chainlink price on February 27, 2019

$0.4274 -1.54%

Open

$0.4335

$0.4274

High

$0.4412

Low

$0.4145

Volume

$365,787.42

Change

-1.54%

Return since this day

+1771.31%

What if you had invested?

If you had invested $ in Chainlink on February 27, 2019,

it would be worth today

Daily price history — February 2019

Day	Close	24h change	Volume
February 1, 2019	$0.4147	—	$768,342.47
February 2, 2019	$0.4136	-0.27%	$340,840.33
February 3, 2019	$0.3963	-4.18%	$424,303.97
February 4, 2019	$0.3943	-0.50%	$579,009.58
February 5, 2019	$0.4224	+7.13%	$532,341.1
February 6, 2019	$0.4000	-5.30%	$552,819.62
February 7, 2019	$0.4021	+0.52%	$199,193.78
February 8, 2019	$0.4383	+9.00%	$859,693.3
February 9, 2019	$0.4612	+5.22%	$637,171.05
February 10, 2019	$0.4499	-2.45%	$913,391.62
February 11, 2019	$0.4289	-4.67%	$685,555.87
February 12, 2019	$0.4277	-0.28%	$400,668.76
February 13, 2019	$0.4411	+3.13%	$400,576.99
February 14, 2019	$0.4259	-3.45%	$407,685.94
February 15, 2019	$0.4342	+1.95%	$264,659.85
February 16, 2019	$0.4398	+1.29%	$203,941.27
February 17, 2019	$0.4604	+4.68%	$740,396.47
February 18, 2019	$0.4710	+2.30%	$671,573.66
February 19, 2019	$0.4598	-2.38%	$724,054.88
February 20, 2019	$0.4618	+0.43%	$625,130.77
February 21, 2019	$0.4438	-3.90%	$655,875.79
February 22, 2019	$0.4479	+0.92%	$313,850.86
February 23, 2019	$0.4585	+2.37%	$419,693.73
February 24, 2019	$0.4050	-11.67%	$917,345.28
February 25, 2019	$0.4723	+16.62%	$783,690.75
February 26, 2019	$0.4341	-8.09%	$796,546.59
February 27, 2019	$0.4274	-1.54%	$365,787.42
February 28, 2019	$0.4244	-0.70%	$455,311.56

What was the price of Chainlink on February 27, 2019?

Chainlink (LINK) closed at $0.4274 on February 27, 2019. 24h volume: $365,787.42.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.