Open
$1.7788
Close
$1.7677
High
$2.0657
Low
$1.4612
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2019 | $1.7788 | $1.7686 | $1.80 | $1.717 | — | $2M |
| September 2, 2019 | $1.7696 | $1.8287 | $1.89 | $1.7272 | +3.40% | $6M |
| September 3, 2019 | $1.8307 | $1.849 | $1.9424 | $1.8147 | +1.11% | $6M |
| September 4, 2019 | $1.8486 | $1.7784 | $1.87 | $1.7167 | -3.82% | $6M |
| September 5, 2019 | $1.7793 | $1.7921 | $1.8624 | $1.768 | +0.77% | $5M |
| September 6, 2019 | $1.7919 | $1.7226 | $1.86 | $1.6767 | -3.88% | $6M |
| September 7, 2019 | $1.7222 | $1.7672 | $1.806 | $1.7085 | +2.59% | $4M |
| September 8, 2019 | $1.7672 | $1.8275 | $1.9054 | $1.761 | +3.41% | $6M |
| September 9, 2019 | $1.829 | $1.7872 | $1.8731 | $1.761 | -2.21% | $6M |
| September 10, 2019 | $1.7883 | $1.7998 | $1.8326 | $1.773 | +0.71% | $5M |
| September 11, 2019 | $1.7988 | $1.7301 | $1.8258 | $1.7136 | -3.87% | $4M |
| September 12, 2019 | $1.7301 | $1.7073 | $1.7458 | $1.6918 | -1.32% | $4M |
| September 13, 2019 | $1.7073 | $1.5759 | $1.7099 | $1.51 | -7.70% | $11M |
| September 14, 2019 | $1.5761 | $1.5634 | $1.6375 | $1.5239 | -0.79% | $9M |
| September 15, 2019 | $1.5634 | $1.6104 | $1.6458 | $1.56 | +3.01% | $6M |
| September 16, 2019 | $1.611 | $1.5806 | $1.6355 | $1.545 | -1.85% | $6M |
| September 17, 2019 | $1.5806 | $1.624 | $1.6765 | $1.5532 | +2.75% | $9M |
| September 18, 2019 | $1.624 | $1.801 | $1.8462 | $1.624 | +10.90% | $14M |
| September 19, 2019 | $1.7994 | $1.8744 | $1.9075 | $1.7079 | +4.08% | $16M |
| September 20, 2019 | $1.8743 | $1.8245 | $1.8772 | $1.751 | -2.66% | $6M |
| September 21, 2019 | $1.8215 | $1.8855 | $1.8888 | $1.7881 | +3.34% | $5M |
| September 22, 2019 | $1.8848 | $1.8157 | $1.8868 | $1.7711 | -3.70% | $4M |
| September 23, 2019 | $1.8149 | $1.8048 | $1.88 | $1.7799 | -0.60% | $5M |
| September 24, 2019 | $1.8034 | $1.716 | $2.0657 | $1.4612 | -4.92% | $31M |
| September 25, 2019 | $1.7135 | $1.7443 | $1.9286 | $1.6249 | +1.65% | $16M |
| September 26, 2019 | $1.7476 | $1.6512 | $1.7584 | $1.5276 | -5.34% | $11M |
| September 27, 2019 | $1.6512 | $1.659 | $1.6786 | $1.5573 | +0.47% | $7M |
| September 28, 2019 | $1.6593 | $1.6742 | $1.7017 | $1.6284 | +0.92% | $4M |
| September 29, 2019 | $1.6748 | $1.7002 | $1.7492 | $1.6441 | +1.55% | $6M |
| September 30, 2019 | $1.7004 | $1.7677 | $1.769 | $1.6404 | +3.97% | $6M |