Chainlink price on September 28, 2019

$1.6742 +0.92%

Open

$1.6593

$1.6742

High

$1.7017

Low

$1.6284

Volume

$4M

Change

+0.92%

Return since this day

+377.72%

What if you had invested?

If you had invested $ in Chainlink on September 28, 2019,

it would be worth today

Daily price history — September 2019

Day	Close	24h change	Volume
September 1, 2019	$1.7686	—	$2M
September 2, 2019	$1.8287	+3.40%	$6M
September 3, 2019	$1.849	+1.11%	$6M
September 4, 2019	$1.7784	-3.82%	$6M
September 5, 2019	$1.7921	+0.77%	$5M
September 6, 2019	$1.7226	-3.88%	$6M
September 7, 2019	$1.7672	+2.59%	$4M
September 8, 2019	$1.8275	+3.41%	$6M
September 9, 2019	$1.7872	-2.21%	$6M
September 10, 2019	$1.7998	+0.71%	$5M
September 11, 2019	$1.7301	-3.87%	$4M
September 12, 2019	$1.7073	-1.32%	$4M
September 13, 2019	$1.5759	-7.70%	$11M
September 14, 2019	$1.5634	-0.79%	$9M
September 15, 2019	$1.6104	+3.01%	$6M
September 16, 2019	$1.5806	-1.85%	$6M
September 17, 2019	$1.624	+2.75%	$9M
September 18, 2019	$1.801	+10.90%	$14M
September 19, 2019	$1.8744	+4.08%	$16M
September 20, 2019	$1.8245	-2.66%	$6M
September 21, 2019	$1.8855	+3.34%	$5M
September 22, 2019	$1.8157	-3.70%	$4M
September 23, 2019	$1.8048	-0.60%	$5M
September 24, 2019	$1.716	-4.92%	$31M
September 25, 2019	$1.7443	+1.65%	$16M
September 26, 2019	$1.6512	-5.34%	$11M
September 27, 2019	$1.659	+0.47%	$7M
September 28, 2019	$1.6742	+0.92%	$4M
September 29, 2019	$1.7002	+1.55%	$6M
September 30, 2019	$1.7677	+3.97%	$6M

What was the price of Chainlink on September 28, 2019?

Chainlink (LINK) closed at $1.6742 on September 28, 2019. 24h volume: $4M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.