FR
Home › Chainlink › 2019 › 11 › 13

Chainlink price on November 13, 2019

$3.02 +7.27%
Open
$2.8177
Close
$3.02
High
$3.0894
Low
$2.7851
Volume
$19M
Change
+7.27%
Return since this day
+164.83%
What if you had invested?
If you had invested $ in Chainlink on November 13, 2019,
it would be worth today

Daily price history — November 2019

Day Close 24h change Volume
November 1, 2019 $2.7091 — $10M
November 2, 2019 $2.6973 -0.44% $5M
November 3, 2019 $2.6605 -1.36% $4M
November 4, 2019 $2.6746 +0.53% $6M
November 5, 2019 $2.6746 +0.00% $5M
November 6, 2019 $2.7448 +2.62% $9M
November 7, 2019 $2.6757 -2.52% $9M
November 8, 2019 $2.71 +1.28% $8M
November 9, 2019 $2.8009 +3.35% $13M
November 10, 2019 $2.777 -0.85% $7M
November 11, 2019 $2.744 -1.19% $6M
November 12, 2019 $2.8152 +2.59% $9M
November 13, 2019 $3.02 +7.27% $19M
November 14, 2019 $3.039 +0.63% $20M
November 15, 2019 $3.0389 -0.00% $17M
November 16, 2019 $2.9894 -1.63% $6M
November 17, 2019 $2.91 -2.66% $5M
November 18, 2019 $2.7885 -4.18% $10M
November 19, 2019 $2.7255 -2.26% $12M
November 20, 2019 $2.6982 -1.00% $10M
November 21, 2019 $2.5456 -5.66% $12M
November 22, 2019 $2.3466 -7.82% $25M
November 23, 2019 $2.4266 +3.41% $11M
November 24, 2019 $2.2216 -8.45% $10M
November 25, 2019 $2.2523 +1.38% $18M
November 26, 2019 $2.2424 -0.44% $17M
November 27, 2019 $2.2242 -0.81% $17M
November 28, 2019 $2.2702 +2.07% $11M
November 29, 2019 $2.3403 +3.09% $10M
November 30, 2019 $2.2373 -4.40% $7M
← Previous day November 2019 2019 Next day →

FAQ

What was the price of Chainlink on November 13, 2019?

Chainlink (LINK) closed at $3.02 on November 13, 2019. 24h volume: $19M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.