Chainlink price on November 18, 2019

$2.7885 -4.18%

Open

$2.91

$2.7885

High

$2.961

Low

$2.6977

Volume

$10M

Change

-4.18%

Return since this day

+186.82%

What if you had invested?

If you had invested $ in Chainlink on November 18, 2019,

it would be worth today

Daily price history — November 2019

Day	Close	24h change	Volume
November 1, 2019	$2.7091	—	$10M
November 2, 2019	$2.6973	-0.44%	$5M
November 3, 2019	$2.6605	-1.36%	$4M
November 4, 2019	$2.6746	+0.53%	$6M
November 5, 2019	$2.6746	+0.00%	$5M
November 6, 2019	$2.7448	+2.62%	$9M
November 7, 2019	$2.6757	-2.52%	$9M
November 8, 2019	$2.71	+1.28%	$8M
November 9, 2019	$2.8009	+3.35%	$13M
November 10, 2019	$2.777	-0.85%	$7M
November 11, 2019	$2.744	-1.19%	$6M
November 12, 2019	$2.8152	+2.59%	$9M
November 13, 2019	$3.02	+7.27%	$19M
November 14, 2019	$3.039	+0.63%	$20M
November 15, 2019	$3.0389	-0.00%	$17M
November 16, 2019	$2.9894	-1.63%	$6M
November 17, 2019	$2.91	-2.66%	$5M
November 18, 2019	$2.7885	-4.18%	$10M
November 19, 2019	$2.7255	-2.26%	$12M
November 20, 2019	$2.6982	-1.00%	$10M
November 21, 2019	$2.5456	-5.66%	$12M
November 22, 2019	$2.3466	-7.82%	$25M
November 23, 2019	$2.4266	+3.41%	$11M
November 24, 2019	$2.2216	-8.45%	$10M
November 25, 2019	$2.2523	+1.38%	$18M
November 26, 2019	$2.2424	-0.44%	$17M
November 27, 2019	$2.2242	-0.81%	$17M
November 28, 2019	$2.2702	+2.07%	$11M
November 29, 2019	$2.3403	+3.09%	$10M
November 30, 2019	$2.2373	-4.40%	$7M

What was the price of Chainlink on November 18, 2019?

Chainlink (LINK) closed at $2.7885 on November 18, 2019. 24h volume: $10M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.