Chainlink price on May 22, 2020

$4.0611 +6.04%

Open

$3.8307

$4.0611

High

$4.1447

Low

$3.7932

Volume

$29M

Change

+6.04%

Return since this day

+96.94%

What if you had invested?

If you had invested $ in Chainlink on May 22, 2020,

it would be worth today

Daily price history — May 2020

Day	Close	24h change	Volume
May 1, 2020	$3.7571	—	$31M
May 2, 2020	$3.8182	+1.63%	$17M
May 3, 2020	$3.7092	-2.85%	$21M
May 4, 2020	$3.7499	+1.10%	$40M
May 5, 2020	$3.6833	-1.78%	$18M
May 6, 2020	$3.5872	-2.61%	$20M
May 7, 2020	$3.756	+4.71%	$31M
May 8, 2020	$3.801	+1.20%	$28M
May 9, 2020	$4.015	+5.63%	$62M
May 10, 2020	$3.7582	-6.40%	$74M
May 11, 2020	$3.5837	-4.64%	$48M
May 12, 2020	$3.6943	+3.09%	$29M
May 13, 2020	$3.7655	+1.93%	$22M
May 14, 2020	$3.8096	+1.17%	$28M
May 15, 2020	$3.6615	-3.89%	$21M
May 16, 2020	$3.7614	+2.73%	$15M
May 17, 2020	$3.7815	+0.53%	$14M
May 18, 2020	$3.8895	+2.86%	$22M
May 19, 2020	$3.947	+1.48%	$15M
May 20, 2020	$4.0866	+3.54%	$40M
May 21, 2020	$3.8298	-6.28%	$41M
May 22, 2020	$4.0611	+6.04%	$29M
May 23, 2020	$3.925	-3.35%	$23M
May 24, 2020	$3.7917	-3.40%	$24M
May 25, 2020	$3.8614	+1.84%	$17M
May 26, 2020	$3.844	-0.45%	$14M
May 27, 2020	$3.8526	+0.22%	$15M
May 28, 2020	$4.0461	+5.02%	$17M
May 29, 2020	$3.98	-1.63%	$21M
May 30, 2020	$4.1763	+4.93%	$19M
May 31, 2020	$4.131	-1.08%	$26M

What was the price of Chainlink on May 22, 2020?

Chainlink (LINK) closed at $4.0611 on May 22, 2020. 24h volume: $29M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.