Chainlink price in 2020

Open
$1.7678
Close
$11.2364
High
$20.1111
Low
$0.000100

All months

Month Avg. price High Low Open Close Change
January 2020 $2.3694 $2.9482 $1.7013 $1.7678 $2.8259 +59.85%
February 2020 $3.7539 $4.8671 $2.6751 $2.8258 $4.0579 +43.60%
March 2020 $2.9022 $4.9762 $0.000100 $4.06 $2.2658 -44.19%
April 2020 $3.2556 $3.9918 $2.14 $2.2657 $3.7025 +63.42%
May 2020 $3.8424 $4.2838 $3.2865 $3.7014 $4.131 +11.61%
June 2020 $4.3516 $4.9422 $3.6551 $4.1278 $4.5626 +10.53%
July 2020 $6.8647 $8.908 $4.5217 $4.5625 $7.8033 +71.03%
August 2020 $14.187 $20.1111 $6.87 $7.8025 $15.5772 +99.64%
September 2020 $11.2211 $16.5053 $7.2869 $15.5746 $9.8694 -36.63%
October 2020 $10.6974 $12.95 $8.3817 $9.8727 $11.2277 +13.72%
November 2020 $12.9094 $16.39 $9.75 $11.2259 $14.2677 +27.10%
December 2020 $12.5449 $14.8328 $8.05 $14.2626 $11.2364 -21.22%