Open
$11.2259
Close
$14.2677
High
$16.39
Low
$9.75
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2020 | $11.2259 | $11.5722 | $11.5885 | $11.0181 | — | $44M |
| November 2, 2020 | $11.5681 | $10.7814 | $11.685 | $10.7049 | -6.83% | $77M |
| November 3, 2020 | $10.7814 | $10.3911 | $10.7814 | $9.9454 | -3.62% | $103M |
| November 4, 2020 | $10.3982 | $10.4713 | $10.675 | $9.75 | +0.77% | $88M |
| November 5, 2020 | $10.473 | $10.9794 | $11.2749 | $10.0764 | +4.85% | $114M |
| November 6, 2020 | $10.9822 | $12.1687 | $12.2813 | $10.9286 | +10.83% | $127M |
| November 7, 2020 | $12.1686 | $11.7638 | $13.5956 | $11.3123 | -3.33% | $314M |
| November 8, 2020 | $11.7668 | $12.71 | $13.10 | $11.477 | +8.04% | $160M |
| November 9, 2020 | $12.7083 | $12.5107 | $13.0026 | $12.04 | -1.57% | $158M |
| November 10, 2020 | $12.5182 | $13.0017 | $13.278 | $12.3156 | +3.92% | $159M |
| November 11, 2020 | $13.0017 | $12.753 | $13.4293 | $12.75 | -1.91% | $123M |
| November 12, 2020 | $12.753 | $12.4038 | $13.0956 | $12.27 | -2.74% | $113M |
| November 13, 2020 | $12.4038 | $12.8687 | $13.00 | $12.3079 | +3.75% | $101M |
| November 14, 2020 | $12.8679 | $12.5574 | $12.9335 | $12.30 | -2.42% | $63M |
| November 15, 2020 | $12.557 | $12.1192 | $12.6484 | $11.8156 | -3.49% | $70M |
| November 16, 2020 | $12.1199 | $12.6223 | $12.8132 | $11.9971 | +4.15% | $75M |
| November 17, 2020 | $12.6204 | $13.3944 | $13.4228 | $12.5414 | +6.12% | $144M |
| November 18, 2020 | $13.3943 | $13.5598 | $14.2669 | $12.585 | +1.23% | $250M |
| November 19, 2020 | $13.5602 | $13.6187 | $14.00 | $13.0111 | +0.43% | $133M |
| November 20, 2020 | $13.6117 | $14.0933 | $14.477 | $13.4618 | +3.48% | $157M |
| November 21, 2020 | $14.0913 | $15.4511 | $15.50 | $13.6876 | +9.63% | $205M |
| November 22, 2020 | $15.4408 | $14.5098 | $15.7179 | $13.8402 | -6.09% | $209M |
| November 23, 2020 | $14.5098 | $15.2746 | $15.425 | $14.252 | +5.27% | $186M |
| November 24, 2020 | $15.2648 | $15.6703 | $16.39 | $14.943 | +2.59% | $245M |
| November 25, 2020 | $15.6637 | $14.2016 | $15.86 | $13.79 | -9.37% | $143M |
| November 26, 2020 | $14.218 | $12.603 | $14.4743 | $11.2939 | -11.26% | $307M |
| November 27, 2020 | $12.6036 | $12.4989 | $12.953 | $11.9454 | -0.83% | $113M |
| November 28, 2020 | $12.5038 | $13.0853 | $13.43 | $12.3489 | +4.69% | $94M |
| November 29, 2020 | $13.0848 | $13.38 | $13.4765 | $12.8408 | +2.25% | $86M |
| November 30, 2020 | $13.3855 | $14.2677 | $14.437 | $13.3855 | +6.63% | $144M |