Open
$14.2626
Close
$11.2364
High
$14.8328
Low
$8.05
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2020 | $14.2626 | $13.3461 | $14.8328 | $13.0456 | — | $156M |
| December 2, 2020 | $13.3544 | $13.9799 | $14.1482 | $13.05 | +4.75% | $84M |
| December 3, 2020 | $13.9785 | $13.9749 | $14.22 | $13.6446 | -0.04% | $60M |
| December 4, 2020 | $13.9749 | $12.68 | $14.0332 | $12.5101 | -9.27% | $77M |
| December 5, 2020 | $12.68 | $13.1748 | $13.3478 | $12.5265 | +3.90% | $45M |
| December 6, 2020 | $13.1743 | $13.5057 | $13.5282 | $12.7671 | +2.51% | $51M |
| December 7, 2020 | $13.509 | $13.0704 | $13.5536 | $12.8671 | -3.22% | $42M |
| December 8, 2020 | $13.0737 | $12.1356 | $13.1929 | $12.00 | -7.15% | $65M |
| December 9, 2020 | $12.128 | $12.6212 | $12.829 | $11.5726 | +4.00% | $82M |
| December 10, 2020 | $12.62 | $11.9172 | $12.673 | $11.8549 | -5.58% | $44M |
| December 11, 2020 | $11.9172 | $11.6335 | $11.9899 | $11.43 | -2.38% | $59M |
| December 12, 2020 | $11.6393 | $12.2259 | $12.3529 | $11.601 | +5.09% | $53M |
| December 13, 2020 | $12.228 | $12.9392 | $13.2697 | $12.021 | +5.83% | $77M |
| December 14, 2020 | $12.9389 | $12.8502 | $12.98 | $12.3238 | -0.69% | $57M |
| December 15, 2020 | $12.8513 | $12.6818 | $13.022 | $12.4659 | -1.31% | $41M |
| December 16, 2020 | $12.6786 | $13.4852 | $13.50 | $12.3119 | +6.34% | $87M |
| December 17, 2020 | $13.484 | $13.444 | $14.5038 | $13.0575 | -0.31% | $160M |
| December 18, 2020 | $13.444 | $13.5001 | $14.0235 | $13.1725 | +0.42% | $75M |
| December 19, 2020 | $13.50 | $13.4747 | $13.9697 | $13.2981 | -0.19% | $63M |
| December 20, 2020 | $13.4748 | $13.0604 | $13.80 | $12.6752 | -3.07% | $70M |
| December 21, 2020 | $13.0603 | $12.3049 | $13.27 | $12.1354 | -5.78% | $72M |
| December 22, 2020 | $12.3028 | $12.7842 | $12.84 | $11.8117 | +3.90% | $76M |
| December 23, 2020 | $12.7811 | $10.9736 | $12.8634 | $8.05 | -14.16% | $170M |
| December 24, 2020 | $10.973 | $11.5724 | $11.6877 | $9.8564 | +5.46% | $158M |
| December 25, 2020 | $11.5705 | $11.5543 | $11.9234 | $11.0601 | -0.16% | $85M |
| December 26, 2020 | $11.564 | $10.9809 | $11.8151 | $10.6238 | -4.96% | $101M |
| December 27, 2020 | $10.984 | $12.1541 | $13.2448 | $10.4763 | +10.68% | $227M |
| December 28, 2020 | $12.1542 | $12.6081 | $12.9781 | $11.971 | +3.74% | $141M |
| December 29, 2020 | $12.608 | $11.7786 | $13.0351 | $10.8161 | -6.58% | $152M |
| December 30, 2020 | $11.7786 | $11.2435 | $11.99 | $11.0671 | -4.54% | $88M |
| December 31, 2020 | $11.2437 | $11.2364 | $11.753 | $10.9039 | -0.06% | $75M |