Chainlink price on December 18, 2020

$13.5001 +0.42%

Open

$13.444

$13.5001

High

$14.0235

Low

$13.1725

Volume

$75M

Change

+0.42%

Return since this day

-40.76%

What if you had invested?

If you had invested $ in Chainlink on December 18, 2020,

it would be worth today

Daily price history — December 2020

Day	Close	24h change	Volume
December 1, 2020	$13.3461	—	$156M
December 2, 2020	$13.9799	+4.75%	$84M
December 3, 2020	$13.9749	-0.04%	$60M
December 4, 2020	$12.68	-9.27%	$77M
December 5, 2020	$13.1748	+3.90%	$45M
December 6, 2020	$13.5057	+2.51%	$51M
December 7, 2020	$13.0704	-3.22%	$42M
December 8, 2020	$12.1356	-7.15%	$65M
December 9, 2020	$12.6212	+4.00%	$82M
December 10, 2020	$11.9172	-5.58%	$44M
December 11, 2020	$11.6335	-2.38%	$59M
December 12, 2020	$12.2259	+5.09%	$53M
December 13, 2020	$12.9392	+5.83%	$77M
December 14, 2020	$12.8502	-0.69%	$57M
December 15, 2020	$12.6818	-1.31%	$41M
December 16, 2020	$13.4852	+6.34%	$87M
December 17, 2020	$13.444	-0.31%	$160M
December 18, 2020	$13.5001	+0.42%	$75M
December 19, 2020	$13.4747	-0.19%	$63M
December 20, 2020	$13.0604	-3.07%	$70M
December 21, 2020	$12.3049	-5.78%	$72M
December 22, 2020	$12.7842	+3.90%	$76M
December 23, 2020	$10.9736	-14.16%	$170M
December 24, 2020	$11.5724	+5.46%	$158M
December 25, 2020	$11.5543	-0.16%	$85M
December 26, 2020	$10.9809	-4.96%	$101M
December 27, 2020	$12.1541	+10.68%	$227M
December 28, 2020	$12.6081	+3.74%	$141M
December 29, 2020	$11.7786	-6.58%	$152M
December 30, 2020	$11.2435	-4.54%	$88M
December 31, 2020	$11.2364	-0.06%	$75M

What was the price of Chainlink on December 18, 2020?

Chainlink (LINK) closed at $13.5001 on December 18, 2020. 24h volume: $75M.

Where can I buy Chainlink?

You can buy Chainlink (LINK) on major exchanges such as Binance, Coinbase and Kraken.